Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
2,551 |
2,557 |
2,540 |
2,550.5 |
2,550.5 |
-6.5 (-0.25%)
|
1,509 |
| 4 Jan 2024 |
GBX |
2,556 |
2,563 |
2,544 |
2,557 |
2,557 |
-2 (-0.08%)
|
7,981 |
| 3 Jan 2024 |
GBX |
2,576 |
2,581 |
2,557 |
2,559 |
2,559 |
-9.5 (-0.37%)
|
5,634 |
| 2 Jan 2024 |
GBX |
2,530 |
2,579.3999 |
2,517 |
2,568.5 |
2,568.5 |
+45.5 (+1.80%)
|
4,021 |
| 29 Dec 2023 |
GBX |
2,537 |
2,537 |
2,516 |
2,523 |
2,523 |
+4 (+0.16%)
|
814 |
| 28 Dec 2023 |
GBX |
2,511 |
2,522 |
2,498 |
2,519 |
2,519 |
+15.5 (+0.62%)
|
4,265 |
| 27 Dec 2023 |
GBX |
2,516 |
2,531 |
2,503.5 |
2,503.5 |
2,503.5 |
+8.25 (+0.33%)
|
7,339 |
| 22 Dec 2023 |
GBX |
2,499 |
2,506 |
2,491.5 |
2,495.25 |
2,495.25 |
-7.25 (-0.29%)
|
1,352 |
| 21 Dec 2023 |
GBX |
2,510 |
2,514 |
2,496 |
2,502.5 |
2,502.5 |
-19.5 (-0.77%)
|
2,211 |
| 20 Dec 2023 |
GBX |
2,528 |
2,531 |
2,509 |
2,522 |
2,522 |
+17.5 (+0.70%)
|
2,875 |
| 19 Dec 2023 |
GBX |
2,506 |
2,515 |
2,495.9 |
2,504.5 |
2,504.5 |
-13.5 (-0.54%)
|
2,346 |
| 18 Dec 2023 |
GBX |
2,515 |
2,521 |
2,501 |
2,518 |
2,518 |
+12.5 (+0.50%)
|
2,325 |
| 15 Dec 2023 |
GBX |
2,518 |
2,543 |
2,500 |
2,505.5 |
2,505.5 |
-17.5 (-0.69%)
|
9,980 |
| 14 Dec 2023 |
GBX |
2,510 |
2,534 |
2,507 |
2,523 |
2,523 |
+20.25 (+0.81%)
|
46,095 |
| 13 Dec 2023 |
GBX |
2,494.5 |
2,513 |
2,490 |
2,502.75 |
2,502.75 |
+6.75 (+0.27%)
|
950 |
| 12 Dec 2023 |
GBX |
2,511.542 |
2,515 |
2,492 |
2,496 |
2,496 |
-14.5 (-0.58%)
|
862 |
| 11 Dec 2023 |
GBX |
2,512 |
2,515 |
2,494.5 |
2,510.5 |
2,510.5 |
+11 (+0.44%)
|
3,822 |
| 8 Dec 2023 |
GBX |
2,495.5 |
2,516 |
2,489 |
2,499.5 |
2,499.5 |
+5.25 (+0.21%)
|
3,002 |
| 7 Dec 2023 |
GBX |
2,478 |
2,504 |
2,477.85 |
2,494.25 |
2,494.25 |
+0.25 (+0.01%)
|
4,466 |
| 6 Dec 2023 |
GBX |
2,485 |
2,496 |
2,476 |
2,494 |
2,494 |
+12 (+0.48%)
|
6,318 |
| 5 Dec 2023 |
GBX |
2,486 |
2,494.5 |
2,468.5 |
2,482 |
2,482 |
-2.25 (-0.09%)
|
4,677 |
| 4 Dec 2023 |
GBX |
2,472 |
2,492.5 |
2,461 |
2,484.25 |
2,484.25 |
+25.75 (+1.05%)
|
6,682 |
| 1 Dec 2023 |
GBX |
2,448 |
2,458.5 |
2,439.5 |
2,458.5 |
2,458.5 |
+24.5 (+1.01%)
|
2,507 |
| 30 Nov 2023 |
GBX |
2,409.5 |
2,440 |
2,407.046 |
2,434 |
2,434 |
+20.75 (+0.86%)
|
5,890 |
| 29 Nov 2023 |
GBX |
2,400 |
2,420 |
2,399.5 |
2,413.25 |
2,413.25 |
+15.25 (+0.64%)
|
4,365 |
| 28 Nov 2023 |
GBX |
2,405 |
2,410 |
2,392.5 |
2,398 |
2,398 |
-3.5 (-0.15%)
|
438 |
| 27 Nov 2023 |
GBX |
2,399.5 |
2,407 |
2,388.5 |
2,401.5 |
2,401.5 |
+1.25 (+0.05%)
|
1,382 |
| 24 Nov 2023 |
GBX |
2,402.5 |
2,420.5 |
2,394.5 |
2,400.25 |
2,400.25 |
-9 (-0.37%)
|
919 |
| 23 Nov 2023 |
GBX |
2,403 |
2,415.5 |
2,398.5 |
2,409.25 |
2,409.25 |
-6.75 (-0.28%)
|
2,823 |
| 22 Nov 2023 |
GBX |
2,393 |
2,422.5 |
2,393 |
2,416 |
2,416 |
+21 (+0.88%)
|
2,068 |
