Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
2,480.485 |
2,493.4 |
2,472.5 |
2,488.5 |
2,488.5 |
+12.25 (+0.49%)
|
1,740 |
| 9 Jun 2023 |
GBX |
2,489.5 |
2,495 |
2,476.175 |
2,476.25 |
2,476.25 |
+0.75 (+0.03%)
|
866 |
| 8 Jun 2023 |
GBX |
2,516 |
2,528 |
2,475.5 |
2,475.5 |
2,475.5 |
-18.75 (-0.75%)
|
2,124 |
| 7 Jun 2023 |
GBX |
2,471 |
2,496.91 |
2,464.945 |
2,494.25 |
2,494.25 |
+15.5 (+0.63%)
|
1,432 |
| 6 Jun 2023 |
GBX |
2,478 |
2,480 |
2,453 |
2,478.75 |
2,478.75 |
+14.75 (+0.60%)
|
1,722 |
| 5 Jun 2023 |
GBX |
2,473.5 |
2,477 |
2,457 |
2,464 |
2,464 |
+16.75 (+0.68%)
|
3,078 |
| 2 Jun 2023 |
GBX |
2,407.5 |
2,447.25 |
2,389 |
2,447.25 |
2,447.25 |
+52.25 (+2.18%)
|
1,724 |
| 1 Jun 2023 |
GBX |
2,407.5 |
2,424.5 |
2,377.215 |
2,395 |
2,395 |
-10.25 (-0.43%)
|
1,039 |
| 31 May 2023 |
GBX |
2,400 |
2,422.5 |
2,397.04 |
2,405.25 |
2,405.25 |
-1.75 (-0.07%)
|
2,217 |
| 30 May 2023 |
GBX |
2,433 |
2,438.5 |
2,400.5 |
2,407 |
2,407 |
-10.5 (-0.43%)
|
8,827 |
| 26 May 2023 |
GBX |
2,425 |
2,429.96 |
2,408.95 |
2,417.5 |
2,417.5 |
+8 (+0.33%)
|
2,416 |
| 25 May 2023 |
GBX |
2,448.5 |
2,448.5 |
2,408.5 |
2,409.5 |
2,409.5 |
-35.5 (-1.45%)
|
29,435 |
| 24 May 2023 |
GBX |
2,453 |
2,469 |
2,439.175 |
2,445 |
2,445 |
-32 (-1.29%)
|
1,878 |
| 23 May 2023 |
GBX |
2,467 |
2,477 |
2,455.5 |
2,477 |
2,477 |
+15.5 (+0.63%)
|
4,580 |
| 22 May 2023 |
GBX |
2,466 |
2,466 |
2,446.5 |
2,461.5 |
2,461.5 |
+4 (+0.16%)
|
5,200 |
| 19 May 2023 |
GBX |
2,474.5 |
2,483 |
2,457.5 |
2,457.5 |
2,457.5 |
-1 (-0.04%)
|
1,410 |
| 18 May 2023 |
GBX |
2,473 |
2,475.43 |
2,449.5 |
2,458.5 |
2,458.5 |
+17.5 (+0.72%)
|
4,185 |
| 17 May 2023 |
GBX |
2,441.5 |
2,445 |
2,424.5 |
2,441 |
2,441 |
+3 (+0.12%)
|
854 |
| 16 May 2023 |
GBX |
2,444.5 |
2,471.5 |
2,437.595 |
2,438 |
2,438 |
-20.75 (-0.84%)
|
6,984 |
| 15 May 2023 |
GBX |
2,482 |
2,488.95 |
2,456.96 |
2,458.75 |
2,458.75 |
-11.75 (-0.48%)
|
402 |
| 12 May 2023 |
GBX |
2,472 |
2,479.46 |
2,458.5 |
2,470.5 |
2,470.5 |
+12 (+0.49%)
|
2,215 |
| 11 May 2023 |
GBX |
2,465.5 |
2,483.5 |
2,456.31 |
2,458.5 |
2,458.5 |
-1.25 (-0.05%)
|
8,180 |
| 10 May 2023 |
GBX |
2,455 |
2,475.5 |
2,449.96 |
2,459.75 |
2,459.75 |
+1.5 (+0.06%)
|
692 |
| 9 May 2023 |
GBX |
2,461.5 |
2,480 |
2,454.5 |
2,458.25 |
2,458.25 |
-18.5 (-0.75%)
|
7,109 |
| 5 May 2023 |
GBX |
2,460 |
2,483.5 |
2,445 |
2,476.75 |
2,476.75 |
+23.75 (+0.97%)
|
4,926 |
| 4 May 2023 |
GBX |
2,462.5 |
2,479 |
2,437.715 |
2,453 |
2,453 |
-40.5 (-1.62%)
|
6,382 |
| 3 May 2023 |
GBX |
2,504 |
2,517 |
2,488.47 |
2,493.5 |
2,493.5 |
-2.5 (-0.10%)
|
11,517 |
| 2 May 2023 |
GBX |
2,558 |
2,566 |
2,495.46 |
2,496 |
2,496 |
-51.5 (-2.02%)
|
6,753 |
| 28 Apr 2023 |
GBX |
2,544 |
2,558 |
2,537 |
2,547.5 |
2,547.5 |
+29 (+1.15%)
|
3,139 |
| 27 Apr 2023 |
GBX |
2,523 |
2,529 |
2,505 |
2,518.5 |
2,518.5 |
-12.5 (-0.49%)
|
4,426 |
