Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
2,538 |
2,544 |
2,514 |
2,531 |
2,531 |
-31.5 (-1.23%)
|
17,296 |
| 25 Apr 2023 |
GBX |
2,547 |
2,573 |
2,547 |
2,562.5 |
2,562.5 |
-0.5 (-0.02%)
|
792 |
| 24 Apr 2023 |
GBX |
2,572 |
2,575 |
2,557 |
2,563 |
2,563 |
-2.5 (-0.10%)
|
5,887 |
| 21 Apr 2023 |
GBX |
2,575 |
2,583 |
2,561 |
2,565.5 |
2,565.5 |
-1.5 (-0.06%)
|
2,806 |
| 20 Apr 2023 |
GBX |
2,588 |
2,602 |
2,564.81 |
2,567 |
2,567 |
-26.5 (-1.02%)
|
8,274 |
| 19 Apr 2023 |
GBX |
2,585 |
2,601 |
2,578 |
2,593.5 |
2,593.5 |
+1.5 (+0.06%)
|
5,301 |
| 18 Apr 2023 |
GBX |
2,593 |
2,618 |
2,591.54 |
2,592 |
2,592 |
-11.5 (-0.44%)
|
6,892 |
| 17 Apr 2023 |
GBX |
2,580 |
2,604 |
2,572 |
2,603.5 |
2,603.5 |
+33 (+1.28%)
|
9,961 |
| 14 Apr 2023 |
GBX |
2,570 |
2,591.46 |
2,559 |
2,570.5 |
2,570.5 |
+23 (+0.90%)
|
6,819 |
| 13 Apr 2023 |
GBX |
2,560 |
2,603 |
2,545 |
2,547.5 |
2,547.5 |
-35.5 (-1.37%)
|
9,396 |
| 12 Apr 2023 |
GBX |
2,600 |
2,608 |
2,580 |
2,583 |
2,583 |
-11.5 (-0.44%)
|
4,225 |
| 11 Apr 2023 |
GBX |
2,581 |
2,600 |
2,577 |
2,594.5 |
2,594.5 |
+33.5 (+1.31%)
|
22,636 |
| 6 Apr 2023 |
GBX |
2,566 |
2,573 |
2,561 |
2,561 |
2,561 |
+14.5 (+0.57%)
|
7,567 |
| 5 Apr 2023 |
GBX |
2,532 |
2,552 |
2,527.54 |
2,546.5 |
2,546.5 |
+19.5 (+0.77%)
|
15,929 |
| 4 Apr 2023 |
GBX |
2,560 |
2,567 |
2,525 |
2,527 |
2,527 |
-43.5 (-1.69%)
|
3,832 |
| 3 Apr 2023 |
GBX |
2,590 |
2,602 |
2,570 |
2,570.5 |
2,570.5 |
+10 (+0.39%)
|
2,961 |
| 31 Mar 2023 |
GBX |
2,551 |
2,560.5 |
2,532 |
2,560.5 |
2,560.5 |
+12.5 (+0.49%)
|
14,235 |
| 30 Mar 2023 |
GBX |
2,549 |
2,555 |
2,535 |
2,548 |
2,548 |
+21.5 (+0.85%)
|
6,329 |
| 29 Mar 2023 |
GBX |
2,522 |
2,533 |
2,508 |
2,526.5 |
2,526.5 |
+22.5 (+0.90%)
|
15,480 |
| 28 Mar 2023 |
GBX |
2,509 |
2,512 |
2,487.55 |
2,504 |
2,504 |
-3 (-0.12%)
|
1,814 |
| 27 Mar 2023 |
GBX |
2,504 |
2,526 |
2,496.5 |
2,507 |
2,507 |
+39.25 (+1.59%)
|
12,204 |
| 24 Mar 2023 |
GBX |
2,463 |
2,472.5 |
2,431.5 |
2,467.75 |
2,467.75 |
+2 (+0.08%)
|
5,391 |
| 23 Mar 2023 |
GBX |
2,474 |
2,481.46 |
2,453 |
2,465.75 |
2,465.75 |
-51.75 (-2.06%)
|
10,568 |
| 22 Mar 2023 |
GBX |
2,516 |
2,557 |
2,515.46 |
2,517.5 |
2,517.5 |
-17.5 (-0.69%)
|
1,069 |
| 21 Mar 2023 |
GBX |
2,535 |
2,547 |
2,526 |
2,535 |
2,535 |
+31 (+1.24%)
|
2,858 |
| 20 Mar 2023 |
GBX |
2,481 |
2,524 |
2,467.5 |
2,504 |
2,504 |
+6 (+0.24%)
|
1,300 |
| 17 Mar 2023 |
GBX |
2,545 |
2,554 |
2,489.96 |
2,498 |
2,498 |
-37 (-1.46%)
|
8,842 |
| 16 Mar 2023 |
GBX |
2,540 |
2,557 |
2,508 |
2,535 |
2,535 |
-28.5 (-1.11%)
|
2,099 |
| 15 Mar 2023 |
GBX |
2,586 |
2,586 |
2,542 |
2,563.5 |
2,563.5 |
-23 (-0.89%)
|
23,808 |
| 14 Mar 2023 |
GBX |
2,574 |
2,599 |
2,554 |
2,586.5 |
2,586.5 |
+20 (+0.78%)
|
10,785 |
