Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
2,574 |
2,599 |
2,554 |
2,586.5 |
2,586.5 |
+20 (+0.78%)
|
10,785 |
| 13 Mar 2023 |
GBX |
2,627 |
2,630 |
2,543 |
2,566.5 |
2,566.5 |
-72.5 (-2.75%)
|
15,840 |
| 10 Mar 2023 |
GBX |
2,657 |
2,668 |
2,610 |
2,639 |
2,639 |
-79.5 (-2.92%)
|
2,872 |
| 9 Mar 2023 |
GBX |
2,742 |
2,754 |
2,718.5 |
2,718.5 |
2,718.5 |
-27 (-0.98%)
|
4,765 |
| 8 Mar 2023 |
GBX |
2,751 |
2,751 |
2,731 |
2,745.5 |
2,745.5 |
+3.5 (+0.13%)
|
250 |
| 7 Mar 2023 |
GBX |
2,757 |
2,764 |
2,739 |
2,742 |
2,742 |
-16 (-0.58%)
|
1,438 |
| 6 Mar 2023 |
GBX |
2,762 |
2,774 |
2,756 |
2,758 |
2,758 |
+0.5 (+0.02%)
|
4,699 |
| 3 Mar 2023 |
GBX |
2,749 |
2,757.5 |
2,730 |
2,757.5 |
2,757.5 |
+34.5 (+1.27%)
|
1,532 |
| 2 Mar 2023 |
GBX |
2,711 |
2,735 |
2,700 |
2,723 |
2,723 |
+14 (+0.52%)
|
3,482 |
| 1 Mar 2023 |
GBX |
2,720 |
2,733 |
2,708 |
2,709 |
2,709 |
-19.5 (-0.71%)
|
25,388 |
| 28 Feb 2023 |
GBX |
2,731 |
2,748 |
2,709.81 |
2,728.5 |
2,728.5 |
-35.5 (-1.28%)
|
12,690 |
| 27 Feb 2023 |
GBX |
2,778 |
2,788 |
2,764 |
2,764 |
2,764 |
+4 (+0.14%)
|
11,680 |
| 24 Feb 2023 |
GBX |
2,770 |
2,777 |
2,752 |
2,760 |
2,760 |
-1.5 (-0.05%)
|
5,911 |
| 23 Feb 2023 |
GBX |
2,770 |
2,778 |
2,756 |
2,761.5 |
2,761.5 |
-5.5 (-0.20%)
|
4,049 |
| 22 Feb 2023 |
GBX |
2,761 |
2,767 |
2,745 |
2,767 |
2,767 |
+11.5 (+0.42%)
|
1,992 |
| 21 Feb 2023 |
GBX |
2,794 |
2,820 |
2,750 |
2,755.5 |
2,755.5 |
-55.5 (-1.97%)
|
1,142 |
| 20 Feb 2023 |
GBX |
2,818 |
2,829 |
2,805 |
2,811 |
2,811 |
-1 (-0.04%)
|
9,289 |
| 17 Feb 2023 |
GBX |
2,827 |
2,831 |
2,806.81 |
2,812 |
2,812 |
-10 (-0.35%)
|
1,473 |
| 16 Feb 2023 |
GBX |
2,845.79 |
2,850 |
2,813 |
2,822 |
2,822 |
-10 (-0.35%)
|
761 |
| 15 Feb 2023 |
GBX |
2,807 |
2,832 |
2,801 |
2,832 |
2,832 |
+36 (+1.29%)
|
3,601 |
| 14 Feb 2023 |
GBX |
2,817 |
2,832 |
2,795 |
2,796 |
2,796 |
-17 (-0.60%)
|
5,145 |
| 13 Feb 2023 |
GBX |
2,800 |
2,818 |
2,798 |
2,813 |
2,813 |
+16 (+0.57%)
|
1,373 |
| 10 Feb 2023 |
GBX |
2,781 |
2,798 |
2,765 |
2,797 |
2,797 |
-1 (-0.04%)
|
1,659 |
| 9 Feb 2023 |
GBX |
2,795 |
2,832 |
2,794 |
2,798 |
2,798 |
-24 (-0.85%)
|
2,054 |
| 8 Feb 2023 |
GBX |
2,837 |
2,844 |
2,821 |
2,822 |
2,822 |
-18 (-0.63%)
|
9,230 |
| 7 Feb 2023 |
GBX |
2,866 |
2,871 |
2,839 |
2,840 |
2,840 |
-15 (-0.53%)
|
9,054 |
| 6 Feb 2023 |
GBX |
2,844 |
2,867 |
2,840 |
2,855 |
2,855 |
-5.5 (-0.19%)
|
9,215 |
| 3 Feb 2023 |
GBX |
2,857 |
2,887 |
2,847 |
2,860.5 |
2,860.5 |
+8.5 (+0.30%)
|
5,241 |
| 2 Feb 2023 |
GBX |
2,795 |
2,852 |
2,789 |
2,852 |
2,852 |
+64 (+2.30%)
|
1,292 |
| 1 Feb 2023 |
GBX |
2,788 |
2,800 |
2,773 |
2,788 |
2,788 |
+19.5 (+0.70%)
|
1,475 |
