Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
2,763 |
2,776 |
2,749 |
2,768.5 |
2,768.5 |
+11.5 (+0.42%)
|
2,756 |
| 30 Jan 2023 |
GBX |
2,754 |
2,767 |
2,733 |
2,757 |
2,757 |
+8 (+0.29%)
|
6,330 |
| 27 Jan 2023 |
GBX |
2,742 |
2,761 |
2,738 |
2,749 |
2,749 |
+4 (+0.15%)
|
1,238 |
| 26 Jan 2023 |
GBX |
2,750 |
2,757 |
2,737 |
2,745 |
2,745 |
+11.5 (+0.42%)
|
10,696 |
| 25 Jan 2023 |
GBX |
2,760 |
2,760 |
2,726.62 |
2,733.5 |
2,733.5 |
-15 (-0.55%)
|
2,945 |
| 24 Jan 2023 |
GBX |
2,752 |
2,778 |
2,738 |
2,748.5 |
2,748.5 |
+0.5 (+0.02%)
|
604 |
| 23 Jan 2023 |
GBX |
2,715 |
2,751 |
2,715 |
2,748 |
2,748 |
+42 (+1.55%)
|
5,281 |
| 20 Jan 2023 |
GBX |
2,700 |
2,717 |
2,690 |
2,706 |
2,706 |
+7 (+0.26%)
|
5,855 |
| 19 Jan 2023 |
GBX |
2,710 |
2,727 |
2,699 |
2,699 |
2,699 |
-42 (-1.53%)
|
7,677 |
| 18 Jan 2023 |
GBX |
2,787 |
2,800 |
2,741 |
2,741 |
2,741 |
-58 (-2.07%)
|
32,499 |
| 17 Jan 2023 |
GBX |
2,808 |
2,823 |
2,799 |
2,799 |
2,799 |
-25.5 (-0.90%)
|
2,844 |
| 16 Jan 2023 |
GBX |
2,823 |
2,828.46 |
2,810 |
2,824.5 |
2,824.5 |
+13 (+0.46%)
|
7,803 |
| 13 Jan 2023 |
GBX |
2,819 |
2,851 |
2,805.54 |
2,811.5 |
2,811.5 |
-21.5 (-0.76%)
|
7,455 |
| 12 Jan 2023 |
GBX |
2,827 |
2,843 |
2,819 |
2,833 |
2,833 |
+16 (+0.57%)
|
8,826 |
| 11 Jan 2023 |
GBX |
2,814 |
2,831 |
2,802 |
2,817 |
2,817 |
+31.5 (+1.13%)
|
9,510 |
| 10 Jan 2023 |
GBX |
2,790 |
2,804 |
2,785 |
2,785.5 |
2,785.5 |
-27.5 (-0.98%)
|
5,107 |
| 9 Jan 2023 |
GBX |
2,811 |
2,826.46 |
2,803 |
2,813 |
2,813 |
-12.5 (-0.44%)
|
2,189 |
| 6 Jan 2023 |
GBX |
2,812 |
2,842.92 |
2,805.367 |
2,825.5 |
2,825.5 |
+33.5 (+1.20%)
|
1,733 |
| 5 Jan 2023 |
GBX |
2,800 |
2,814 |
2,792 |
2,792 |
2,792 |
-10.5 (-0.37%)
|
18,493 |
| 4 Jan 2023 |
GBX |
2,770 |
2,802.5 |
2,764 |
2,802.5 |
2,802.5 |
+39.5 (+1.43%)
|
6,159 |
| 3 Jan 2023 |
GBX |
2,797 |
2,825 |
2,746 |
2,763 |
2,763 |
+8 (+0.29%)
|
12,147 |
| 30 Dec 2022 |
GBX |
2,754 |
2,761 |
2,737 |
2,755 |
2,755 |
-1 (-0.04%)
|
971 |
| 29 Dec 2022 |
GBX |
2,741 |
2,768.19 |
2,728 |
2,756 |
2,756 |
-4 (-0.14%)
|
996 |
| 28 Dec 2022 |
GBX |
2,777 |
2,792 |
2,752 |
2,760 |
2,760 |
+20 (+0.73%)
|
5,276 |
| 23 Dec 2022 |
GBX |
2,740 |
2,748 |
2,738 |
2,740 |
2,740 |
+10 (+0.37%)
|
1,356 |
| 22 Dec 2022 |
GBX |
2,742 |
2,768 |
2,727 |
2,730 |
2,730 |
-15 (-0.55%)
|
790 |
| 21 Dec 2022 |
GBX |
2,709 |
2,745 |
2,703 |
2,745 |
2,745 |
+52 (+1.93%)
|
312 |
| 20 Dec 2022 |
GBX |
2,696 |
2,705 |
2,668 |
2,693 |
2,693 |
-13 (-0.48%)
|
2,845 |
| 19 Dec 2022 |
GBX |
2,704 |
2,716 |
2,693 |
2,706 |
2,706 |
+6 (+0.22%)
|
3,058 |
| 16 Dec 2022 |
GBX |
2,747 |
2,748 |
2,694 |
2,700 |
2,700 |
-28 (-1.03%)
|
1,063 |
