Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
2,844 |
2,867 |
2,840 |
2,855 |
2,855 |
-5.5 (-0.19%)
|
9,215 |
3 Feb 2023 |
GBX |
2,857 |
2,887 |
2,847 |
2,860.5 |
2,860.5 |
+8.5 (+0.30%)
|
5,241 |
2 Feb 2023 |
GBX |
2,795 |
2,852 |
2,789 |
2,852 |
2,852 |
+64 (+2.30%)
|
1,292 |
1 Feb 2023 |
GBX |
2,788 |
2,800 |
2,773 |
2,788 |
2,788 |
+19.5 (+0.70%)
|
1,475 |
31 Jan 2023 |
GBX |
2,763 |
2,776 |
2,749 |
2,768.5 |
2,768.5 |
+11.5 (+0.42%)
|
2,756 |
30 Jan 2023 |
GBX |
2,754 |
2,767 |
2,733 |
2,757 |
2,757 |
+8 (+0.29%)
|
6,330 |
27 Jan 2023 |
GBX |
2,742 |
2,761 |
2,738 |
2,749 |
2,749 |
+4 (+0.15%)
|
1,238 |
26 Jan 2023 |
GBX |
2,750 |
2,757 |
2,737 |
2,745 |
2,745 |
+11.5 (+0.42%)
|
10,696 |
25 Jan 2023 |
GBX |
2,760 |
2,760 |
2,726.62 |
2,733.5 |
2,733.5 |
-15 (-0.55%)
|
2,945 |
24 Jan 2023 |
GBX |
2,752 |
2,778 |
2,738 |
2,748.5 |
2,748.5 |
+0.5 (+0.02%)
|
604 |
23 Jan 2023 |
GBX |
2,715 |
2,751 |
2,715 |
2,748 |
2,748 |
+42 (+1.55%)
|
5,281 |
20 Jan 2023 |
GBX |
2,700 |
2,717 |
2,690 |
2,706 |
2,706 |
+7 (+0.26%)
|
5,855 |
19 Jan 2023 |
GBX |
2,710 |
2,727 |
2,699 |
2,699 |
2,699 |
-42 (-1.53%)
|
7,677 |
18 Jan 2023 |
GBX |
2,787 |
2,800 |
2,741 |
2,741 |
2,741 |
-58 (-2.07%)
|
32,499 |
17 Jan 2023 |
GBX |
2,808 |
2,823 |
2,799 |
2,799 |
2,799 |
-25.5 (-0.90%)
|
2,844 |
16 Jan 2023 |
GBX |
2,823 |
2,828.46 |
2,810 |
2,824.5 |
2,824.5 |
+13 (+0.46%)
|
7,803 |
13 Jan 2023 |
GBX |
2,819 |
2,851 |
2,805.54 |
2,811.5 |
2,811.5 |
-21.5 (-0.76%)
|
7,455 |
12 Jan 2023 |
GBX |
2,827 |
2,843 |
2,819 |
2,833 |
2,833 |
+16 (+0.57%)
|
8,826 |
11 Jan 2023 |
GBX |
2,814 |
2,831 |
2,802 |
2,817 |
2,817 |
+31.5 (+1.13%)
|
9,510 |
10 Jan 2023 |
GBX |
2,790 |
2,804 |
2,785 |
2,785.5 |
2,785.5 |
-27.5 (-0.98%)
|
5,107 |
9 Jan 2023 |
GBX |
2,811 |
2,826.46 |
2,803 |
2,813 |
2,813 |
-12.5 (-0.44%)
|
2,189 |
6 Jan 2023 |
GBX |
2,812 |
2,842.92 |
2,805.367 |
2,825.5 |
2,825.5 |
+33.5 (+1.20%)
|
1,733 |
5 Jan 2023 |
GBX |
2,800 |
2,814 |
2,792 |
2,792 |
2,792 |
-10.5 (-0.37%)
|
18,493 |
4 Jan 2023 |
GBX |
2,770 |
2,802.5 |
2,764 |
2,802.5 |
2,802.5 |
+39.5 (+1.43%)
|
6,159 |
3 Jan 2023 |
GBX |
2,797 |
2,825 |
2,746 |
2,763 |
2,763 |
+8 (+0.29%)
|
12,147 |
30 Dec 2022 |
GBX |
2,754 |
2,761 |
2,737 |
2,755 |
2,755 |
-1 (-0.04%)
|
971 |
29 Dec 2022 |
GBX |
2,741 |
2,768.19 |
2,728 |
2,756 |
2,756 |
-4 (-0.14%)
|
996 |
28 Dec 2022 |
GBX |
2,777 |
2,792 |
2,752 |
2,760 |
2,760 |
+20 (+0.73%)
|
5,276 |
23 Dec 2022 |
GBX |
2,740 |
2,748 |
2,738 |
2,740 |
2,740 |
+10 (+0.37%)
|
1,356 |
22 Dec 2022 |
GBX |
2,742 |
2,768 |
2,727 |
2,730 |
2,730 |
-15 (-0.55%)
|
790 |