Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
2,709 |
2,745 |
2,703 |
2,745 |
2,745 |
+52 (+1.93%)
|
312 |
| 20 Dec 2022 |
GBX |
2,696 |
2,705 |
2,668 |
2,693 |
2,693 |
-13 (-0.48%)
|
2,845 |
| 19 Dec 2022 |
GBX |
2,704 |
2,716 |
2,693 |
2,706 |
2,706 |
+6 (+0.22%)
|
3,058 |
| 16 Dec 2022 |
GBX |
2,747 |
2,748 |
2,694 |
2,700 |
2,700 |
-28 (-1.03%)
|
1,063 |
| 15 Dec 2022 |
GBX |
2,731 |
2,746 |
2,703 |
2,728 |
2,728 |
-59.5 (-2.13%)
|
22,689 |
| 14 Dec 2022 |
GBX |
2,788 |
2,793 |
2,772 |
2,787.5 |
2,787.5 |
+7.5 (+0.27%)
|
1,279 |
| 13 Dec 2022 |
GBX |
2,790 |
2,841 |
2,776 |
2,780 |
2,780 |
+21 (+0.76%)
|
11,957 |
| 12 Dec 2022 |
GBX |
2,753 |
2,762 |
2,740 |
2,759 |
2,759 |
-5 (-0.18%)
|
3,107 |
| 9 Dec 2022 |
GBX |
2,780 |
2,781 |
2,750 |
2,764 |
2,764 |
-12.5 (-0.45%)
|
10,882 |
| 8 Dec 2022 |
GBX |
2,784 |
2,785 |
2,770 |
2,776.5 |
2,776.5 |
-3.5 (-0.13%)
|
317 |
| 7 Dec 2022 |
GBX |
2,774 |
2,799 |
2,763 |
2,780 |
2,780 |
+13 (+0.47%)
|
3,126 |
| 6 Dec 2022 |
GBX |
2,791 |
2,811 |
2,766 |
2,767 |
2,767 |
-49 (-1.74%)
|
570 |
| 5 Dec 2022 |
GBX |
2,827 |
2,827 |
2,801 |
2,816 |
2,816 |
-1.5 (-0.05%)
|
486 |
| 2 Dec 2022 |
GBX |
2,827 |
2,833 |
2,760 |
2,817.5 |
2,817.5 |
-19.5 (-0.69%)
|
13,412 |
| 1 Dec 2022 |
GBX |
2,865 |
2,883 |
2,834.46 |
2,837 |
2,837 |
-11 (-0.39%)
|
1,104 |
| 30 Nov 2022 |
GBX |
2,857 |
2,860 |
2,825 |
2,848 |
2,848 |
+14 (+0.49%)
|
3,635 |
| 29 Nov 2022 |
GBX |
2,838 |
2,844 |
2,813.46 |
2,834 |
2,834 |
+5.5 (+0.19%)
|
1,293 |
| 28 Nov 2022 |
GBX |
2,840 |
2,842 |
2,820 |
2,828.5 |
2,828.5 |
-14.5 (-0.51%)
|
2,776 |
| 25 Nov 2022 |
GBX |
2,839 |
2,853 |
2,829 |
2,843 |
2,843 |
+17.5 (+0.62%)
|
6,844 |
| 24 Nov 2022 |
GBX |
2,841 |
2,844 |
2,823.54 |
2,825.5 |
2,825.5 |
-10 (-0.35%)
|
14,930 |
| 23 Nov 2022 |
GBX |
2,878 |
2,894 |
2,835 |
2,835.5 |
2,835.5 |
-37.5 (-1.31%)
|
6,664 |
| 22 Nov 2022 |
GBX |
2,854 |
2,876 |
2,835 |
2,873 |
2,873 |
+29.5 (+1.04%)
|
2,569 |
| 21 Nov 2022 |
GBX |
2,837 |
2,848 |
2,830 |
2,843.5 |
2,843.5 |
+27.5 (+0.98%)
|
562 |
| 18 Nov 2022 |
GBX |
2,802 |
2,829 |
2,798 |
2,816 |
2,816 |
+13 (+0.46%)
|
891 |
| 17 Nov 2022 |
GBX |
2,809 |
2,811 |
2,795.9 |
2,803 |
2,803 |
-22 (-0.78%)
|
39,664 |
| 16 Nov 2022 |
GBX |
2,829 |
2,843 |
2,825 |
2,825 |
2,825 |
-11 (-0.39%)
|
1,055 |
| 15 Nov 2022 |
GBX |
2,828 |
2,846 |
2,812 |
2,836 |
2,836 |
-48 (-1.66%)
|
10,725 |
| 14 Nov 2022 |
GBX |
2,867 |
2,900 |
2,855 |
2,884 |
2,884 |
+37.5 (+1.32%)
|
6,265 |
| 11 Nov 2022 |
GBX |
2,858 |
2,858 |
2,846.5 |
2,846.5 |
2,846.5 |
-25.5 (-0.89%)
|
1,413 |
| 10 Nov 2022 |
GBX |
2,842 |
2,872 |
2,829 |
2,872 |
2,872 |
+4 (+0.14%)
|
2,278 |
