Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
2,844 |
2,874 |
2,842.46 |
2,868 |
2,868 |
+9 (+0.31%)
|
15,135 |
8 Nov 2022 |
GBX |
2,860 |
2,871 |
2,845 |
2,859 |
2,859 |
+13.5 (+0.47%)
|
7,815 |
7 Nov 2022 |
GBX |
2,842 |
2,889 |
2,839.73 |
2,845.5 |
2,845.5 |
-15 (-0.52%)
|
5,490 |
4 Nov 2022 |
GBX |
2,861 |
2,897 |
2,852.81 |
2,860.5 |
2,860.5 |
-0.5 (-0.02%)
|
10,256 |
3 Nov 2022 |
GBX |
2,840 |
2,861 |
2,817 |
2,861 |
2,861 |
+23.5 (+0.83%)
|
8,287 |
2 Nov 2022 |
GBX |
2,845 |
2,845 |
2,837.5 |
2,837.5 |
2,837.5 |
-9.5 (-0.33%)
|
2,540 |
1 Nov 2022 |
GBX |
2,835 |
2,847 |
2,832 |
2,847 |
2,847 |
+20.5 (+0.73%)
|
12,017 |
31 Oct 2022 |
GBX |
2,812 |
2,842 |
2,804 |
2,826.5 |
2,826.5 |
+35.5 (+1.27%)
|
7,542 |
28 Oct 2022 |
GBX |
2,755 |
2,791 |
2,755 |
2,791 |
2,791 |
+19.5 (+0.70%)
|
18,261 |
27 Oct 2022 |
GBX |
2,761 |
2,771.5 |
2,759 |
2,771.5 |
2,771.5 |
+23.5 (+0.86%)
|
3,345 |
26 Oct 2022 |
GBX |
2,749 |
2,754 |
2,745 |
2,748 |
2,748 |
+2 (+0.07%)
|
23,402 |
25 Oct 2022 |
GBX |
2,761 |
2,761 |
2,723 |
2,746 |
2,746 |
-5 (-0.18%)
|
10,177 |
24 Oct 2022 |
GBX |
2,729 |
2,769 |
2,707 |
2,751 |
2,751 |
+34 (+1.25%)
|
1,397 |
21 Oct 2022 |
GBX |
2,701 |
2,738 |
2,696 |
2,717 |
2,717 |
+13 (+0.48%)
|
12,214 |
20 Oct 2022 |
GBX |
2,714 |
2,730 |
2,683 |
2,704 |
2,704 |
-17 (-0.62%)
|
5,971 |
19 Oct 2022 |
GBX |
2,722 |
2,722 |
2,718 |
2,721 |
2,721 |
+6 (+0.22%)
|
2,199 |
18 Oct 2022 |
GBX |
2,720 |
2,746 |
2,707 |
2,715 |
2,715 |
+38.5 (+1.44%)
|
2,301 |
17 Oct 2022 |
GBX |
2,686 |
2,706 |
2,664 |
2,676.5 |
2,676.5 |
-23 (-0.85%)
|
10,614 |
14 Oct 2022 |
GBX |
2,711 |
2,919 |
2,692.19 |
2,699.5 |
2,699.5 |
+54.5 (+2.06%)
|
13,715 |
13 Oct 2022 |
GBX |
2,659 |
2,678 |
2,592 |
2,645 |
2,645 |
-42 (-1.56%)
|
10,394 |
12 Oct 2022 |
GBX |
2,712 |
2,731 |
2,685 |
2,687 |
2,687 |
0.0 (0.0%)
|
7,869 |
11 Oct 2022 |
GBX |
2,686 |
2,691 |
2,661.89 |
2,687 |
2,687 |
-17 (-0.63%)
|
1,960 |
10 Oct 2022 |
GBX |
2,680 |
2,719 |
2,651 |
2,704 |
2,704 |
+7 (+0.26%)
|
24,789 |
7 Oct 2022 |
GBX |
2,721 |
2,723 |
2,687 |
2,697 |
2,697 |
-36 (-1.32%)
|
587 |
6 Oct 2022 |
GBX |
2,723 |
2,744 |
2,709.62 |
2,733 |
2,733 |
+15 (+0.55%)
|
21,535 |
5 Oct 2022 |
GBX |
2,718 |
2,739 |
2,698 |
2,718 |
2,718 |
+0.5 (+0.02%)
|
563 |
4 Oct 2022 |
GBX |
2,700 |
2,733 |
2,686 |
2,717.5 |
2,717.5 |
+38 (+1.42%)
|
4,592 |
3 Oct 2022 |
GBX |
2,653 |
2,689 |
2,642 |
2,679.5 |
2,679.5 |
-13 (-0.48%)
|
5,137 |
30 Sep 2022 |
GBX |
2,699 |
2,718 |
2,608 |
2,692.5 |
2,692.5 |
-29.5 (-1.08%)
|
6,124 |
29 Sep 2022 |
GBX |
2,806 |
2,831 |
2,717 |
2,722 |
2,722 |
-117.5 (-4.14%)
|
3,464 |