Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
2,925 |
2,934 |
2,912 |
2,930 |
2,930 |
+24.5 (+0.84%)
|
888 |
| 12 Aug 2022 |
GBX |
2,894 |
2,906 |
2,862 |
2,905.5 |
2,905.5 |
+27.5 (+0.96%)
|
7,222 |
| 11 Aug 2022 |
GBX |
2,860 |
2,878.19 |
2,825 |
2,878 |
2,878 |
+48 (+1.70%)
|
4,401 |
| 10 Aug 2022 |
GBX |
2,830 |
2,846 |
2,817 |
2,830 |
2,830 |
0.0 (0.0%)
|
8,140 |
| 9 Aug 2022 |
GBX |
2,828 |
2,837 |
2,815 |
2,830 |
2,830 |
-1.5 (-0.05%)
|
2,958 |
| 8 Aug 2022 |
GBX |
2,803 |
2,838 |
2,803 |
2,831.5 |
2,831.5 |
+34.5 (+1.23%)
|
2,785 |
| 5 Aug 2022 |
GBX |
2,844 |
2,844 |
2,785 |
2,797 |
2,797 |
-9 (-0.32%)
|
9,344 |
| 4 Aug 2022 |
GBX |
2,798 |
2,822 |
2,789 |
2,806 |
2,806 |
+0.5 (+0.02%)
|
11,944 |
| 3 Aug 2022 |
GBX |
2,797 |
2,813 |
2,788.38 |
2,805.5 |
2,805.5 |
+6.5 (+0.23%)
|
1,455 |
| 2 Aug 2022 |
GBX |
2,800 |
2,805 |
2,791 |
2,799 |
2,799 |
+8 (+0.29%)
|
5,433 |
| 1 Aug 2022 |
GBX |
2,810 |
2,817 |
2,774 |
2,791 |
2,791 |
-20 (-0.71%)
|
5,691 |
| 29 Jul 2022 |
GBX |
2,791 |
2,832 |
2,781 |
2,811 |
2,811 |
+19.5 (+0.70%)
|
3,015 |
| 28 Jul 2022 |
GBX |
2,771 |
2,791.92 |
2,756 |
2,791.5 |
2,791.5 |
+15 (+0.54%)
|
1,968 |
| 27 Jul 2022 |
GBX |
2,803 |
2,807 |
2,768 |
2,776.5 |
2,776.5 |
-17.5 (-0.63%)
|
2,130 |
| 26 Jul 2022 |
GBX |
2,804 |
2,808 |
2,782 |
2,794 |
2,794 |
+4.5 (+0.16%)
|
1,537 |
| 25 Jul 2022 |
GBX |
2,769 |
2,789.5 |
2,757 |
2,789.5 |
2,789.5 |
+19.5 (+0.70%)
|
2,089 |
| 22 Jul 2022 |
GBX |
2,774 |
2,787 |
2,759 |
2,770 |
2,770 |
+13 (+0.47%)
|
1,757 |
| 21 Jul 2022 |
GBX |
2,775 |
2,781 |
2,756 |
2,757 |
2,757 |
-25.5 (-0.92%)
|
2,620 |
| 20 Jul 2022 |
GBX |
2,782 |
2,798 |
2,769 |
2,782.5 |
2,782.5 |
+12 (+0.43%)
|
3,322 |
| 19 Jul 2022 |
GBX |
2,770 |
2,773 |
2,751 |
2,770.5 |
2,770.5 |
-5 (-0.18%)
|
2,092 |
| 18 Jul 2022 |
GBX |
2,812 |
2,812 |
2,771.81 |
2,775.5 |
2,775.5 |
-26 (-0.93%)
|
2,828 |
| 15 Jul 2022 |
GBX |
2,798 |
2,801.5 |
2,766 |
2,801.5 |
2,801.5 |
+35 (+1.27%)
|
1,126 |
| 14 Jul 2022 |
GBX |
2,777 |
2,801 |
2,760 |
2,766.5 |
2,766.5 |
-11 (-0.40%)
|
1,192 |
| 13 Jul 2022 |
GBX |
2,806 |
2,815 |
2,770 |
2,777.5 |
2,777.5 |
-42 (-1.49%)
|
2,250 |
| 12 Jul 2022 |
GBX |
2,811 |
2,831 |
2,799 |
2,819.5 |
2,819.5 |
+14.5 (+0.52%)
|
2,870 |
| 11 Jul 2022 |
GBX |
2,784 |
2,816 |
2,759 |
2,805 |
2,805 |
+21 (+0.75%)
|
1,409 |
| 8 Jul 2022 |
GBX |
2,792 |
2,801 |
2,608 |
2,784 |
2,784 |
-2.5 (-0.09%)
|
1,648 |
| 7 Jul 2022 |
GBX |
2,790 |
2,797 |
2,771 |
2,786.5 |
2,786.5 |
+5 (+0.18%)
|
3,508 |
| 6 Jul 2022 |
GBX |
2,778 |
2,804 |
2,773 |
2,781.5 |
2,781.5 |
+25 (+0.91%)
|
962 |
| 5 Jul 2022 |
GBX |
2,791 |
2,817 |
2,754 |
2,756.5 |
2,756.5 |
-34 (-1.22%)
|
1,265 |
