Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
2,801 |
2,801 |
2,777 |
2,790.5 |
2,790.5 |
+8 (+0.29%)
|
2,782 |
| 1 Jul 2022 |
GBX |
2,751 |
2,820 |
2,739 |
2,782.5 |
2,782.5 |
+35.5 (+1.29%)
|
1,098 |
| 30 Jun 2022 |
GBX |
2,748 |
2,752 |
2,730 |
2,747 |
2,747 |
-10 (-0.36%)
|
10,879 |
| 29 Jun 2022 |
GBX |
2,768 |
2,778 |
2,737 |
2,757 |
2,757 |
-19 (-0.68%)
|
764 |
| 28 Jun 2022 |
GBX |
2,770 |
2,797 |
2,751 |
2,776 |
2,776 |
+28.5 (+1.04%)
|
8,474 |
| 27 Jun 2022 |
GBX |
2,747 |
2,752 |
2,721 |
2,747.5 |
2,747.5 |
+27.5 (+1.01%)
|
2,428 |
| 24 Jun 2022 |
GBX |
2,686 |
2,720 |
2,679 |
2,720 |
2,720 |
+54 (+2.03%)
|
1,695 |
| 23 Jun 2022 |
GBX |
2,675 |
2,684.03 |
2,645 |
2,666 |
2,666 |
+13.5 (+0.51%)
|
937 |
| 22 Jun 2022 |
GBX |
2,638 |
2,656 |
2,631 |
2,652.5 |
2,652.5 |
+4 (+0.15%)
|
1,676 |
| 21 Jun 2022 |
GBX |
2,627 |
2,651 |
2,614 |
2,648.5 |
2,648.5 |
+24.5 (+0.93%)
|
1,655 |
| 20 Jun 2022 |
GBX |
2,617 |
2,627 |
2,601 |
2,624 |
2,624 |
+11.5 (+0.44%)
|
2,887 |
| 17 Jun 2022 |
GBX |
2,615 |
2,639 |
2,604 |
2,612.5 |
2,612.5 |
+5.5 (+0.21%)
|
6,433 |
| 16 Jun 2022 |
GBX |
2,690 |
2,691 |
2,601 |
2,607 |
2,607 |
-118.5 (-4.35%)
|
3,032 |
| 15 Jun 2022 |
GBX |
2,748 |
2,755 |
2,725.5 |
2,725.5 |
2,725.5 |
-24.5 (-0.89%)
|
2,036 |
| 14 Jun 2022 |
GBX |
2,753 |
2,775 |
2,746 |
2,750 |
2,750 |
-18.5 (-0.67%)
|
13,129 |
| 13 Jun 2022 |
GBX |
2,787 |
2,811 |
2,757 |
2,768.5 |
2,768.5 |
-37 (-1.32%)
|
9,575 |
| 10 Jun 2022 |
GBX |
2,795 |
2,811 |
2,775 |
2,805.5 |
2,805.5 |
-22.5 (-0.80%)
|
16,010 |
| 9 Jun 2022 |
GBX |
2,864 |
2,865 |
2,828 |
2,828 |
2,828 |
-39.5 (-1.38%)
|
1,523 |
| 8 Jun 2022 |
GBX |
2,878 |
2,887 |
2,859 |
2,867.5 |
2,867.5 |
+14 (+0.49%)
|
1,839 |
| 7 Jun 2022 |
GBX |
2,866 |
2,881 |
2,847 |
2,853.5 |
2,853.5 |
-13.5 (-0.47%)
|
2,878 |
| 6 Jun 2022 |
GBX |
2,875 |
2,881 |
2,861 |
2,867 |
2,867 |
-1.5 (-0.05%)
|
16,203 |
| 1 Jun 2022 |
GBX |
2,890 |
2,906 |
2,868.5 |
2,868.5 |
2,868.5 |
-5 (-0.17%)
|
5,298 |
| 31 May 2022 |
GBX |
2,869 |
2,911 |
2,868 |
2,873.5 |
2,873.5 |
-23 (-0.79%)
|
13,700 |
| 30 May 2022 |
GBX |
2,913 |
2,914 |
2,890.7 |
2,896.5 |
2,896.5 |
+4 (+0.14%)
|
6,877 |
| 27 May 2022 |
GBX |
2,888 |
2,892.5 |
2,864 |
2,892.5 |
2,892.5 |
+0.5 (+0.02%)
|
1,591 |
| 26 May 2022 |
GBX |
2,879 |
2,908 |
2,872 |
2,892 |
2,892 |
+15 (+0.52%)
|
1,979 |
| 25 May 2022 |
GBX |
2,870 |
2,883.92 |
2,861 |
2,877 |
2,877 |
+65 (+2.31%)
|
1,147 |
| 24 May 2022 |
GBX |
2,813 |
2,842 |
2,800 |
2,812 |
2,812 |
-30.5 (-1.07%)
|
1,175 |
| 23 May 2022 |
GBX |
2,805 |
2,844 |
2,783 |
2,842.5 |
2,842.5 |
+47.5 (+1.70%)
|
9,977 |
| 20 May 2022 |
GBX |
2,824 |
2,837 |
2,795 |
2,795 |
2,795 |
+5.5 (+0.20%)
|
1,703 |
