Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
2,752 |
2,768 |
2,731.54 |
2,739.5 |
2,739.5 |
+6.5 (+0.24%)
|
11,626 |
| 1 Apr 2022 |
GBX |
2,745 |
2,766 |
2,723.81 |
2,733 |
2,733 |
-14.5 (-0.53%)
|
2,348 |
| 31 Mar 2022 |
GBX |
2,747 |
2,754 |
2,732 |
2,747.5 |
2,747.5 |
+8.5 (+0.31%)
|
1,425 |
| 30 Mar 2022 |
GBX |
2,741 |
2,756 |
2,727.19 |
2,739 |
2,739 |
+14.5 (+0.53%)
|
2,749 |
| 29 Mar 2022 |
GBX |
2,731 |
2,745 |
2,715 |
2,724.5 |
2,724.5 |
+9.5 (+0.35%)
|
12,316 |
| 28 Mar 2022 |
GBX |
2,716 |
2,732 |
2,699 |
2,715 |
2,715 |
+17.5 (+0.65%)
|
1,020 |
| 25 Mar 2022 |
GBX |
2,668 |
2,699 |
2,665 |
2,697.5 |
2,697.5 |
+37 (+1.39%)
|
1,794 |
| 24 Mar 2022 |
GBX |
2,659 |
2,671 |
2,638 |
2,660.5 |
2,660.5 |
+19 (+0.72%)
|
703 |
| 23 Mar 2022 |
GBX |
2,645 |
2,653.89 |
2,634 |
2,641.5 |
2,641.5 |
+10.5 (+0.40%)
|
3,263 |
| 22 Mar 2022 |
GBX |
2,641 |
2,661 |
2,626 |
2,631 |
2,631 |
-10.5 (-0.40%)
|
1,209 |
| 21 Mar 2022 |
GBX |
2,641 |
2,656 |
2,616 |
2,641.5 |
2,641.5 |
+25 (+0.96%)
|
2,195 |
| 18 Mar 2022 |
GBX |
2,633 |
2,643 |
2,615 |
2,616.5 |
2,616.5 |
-23 (-0.87%)
|
2,686 |
| 17 Mar 2022 |
GBX |
2,625 |
2,639.5 |
2,601 |
2,639.5 |
2,639.5 |
-4 (-0.15%)
|
2,410 |
| 16 Mar 2022 |
GBX |
2,664 |
2,674 |
2,632 |
2,643.5 |
2,643.5 |
-3.5 (-0.13%)
|
4,745 |
| 15 Mar 2022 |
GBX |
2,640 |
2,647 |
2,600 |
2,647 |
2,647 |
+4.5 (+0.17%)
|
9,700 |
| 14 Mar 2022 |
GBX |
2,647 |
2,675 |
2,631 |
2,642.5 |
2,642.5 |
-16.5 (-0.62%)
|
6,570 |
| 11 Mar 2022 |
GBX |
2,655 |
2,659 |
2,632 |
2,659 |
2,659 |
+43.5 (+1.66%)
|
1,131 |
| 10 Mar 2022 |
GBX |
2,619 |
2,636.19 |
2,600 |
2,615.5 |
2,615.5 |
-22.5 (-0.85%)
|
1,301 |
| 9 Mar 2022 |
GBX |
2,631 |
2,648 |
2,630 |
2,638 |
2,638 |
-8 (-0.30%)
|
30,508 |
| 8 Mar 2022 |
GBX |
2,638 |
2,666 |
2,631 |
2,646 |
2,646 |
-19.5 (-0.73%)
|
12,059 |
| 7 Mar 2022 |
GBX |
2,635 |
2,676 |
2,630.454 |
2,665.5 |
2,665.5 |
+35.5 (+1.35%)
|
23,599 |
| 4 Mar 2022 |
GBX |
2,610 |
2,636 |
2,607 |
2,630 |
2,630 |
+28 (+1.08%)
|
15,663 |
| 3 Mar 2022 |
GBX |
2,590 |
2,611 |
2,577 |
2,602 |
2,602 |
+14.5 (+0.56%)
|
21,449 |
| 2 Mar 2022 |
GBX |
2,571 |
2,587.5 |
2,550 |
2,587.5 |
2,587.5 |
+36.5 (+1.43%)
|
1,466 |
| 1 Mar 2022 |
GBX |
2,569 |
2,570 |
2,542 |
2,551 |
2,551 |
-8.5 (-0.33%)
|
1,432 |
| 28 Feb 2022 |
GBX |
2,562 |
2,567 |
2,538 |
2,559.5 |
2,559.5 |
-0.5 (-0.02%)
|
522 |
| 25 Feb 2022 |
GBX |
2,473 |
2,563 |
2,472.5 |
2,560 |
2,560 |
+86.75 (+3.51%)
|
2,285 |
| 24 Feb 2022 |
GBX |
2,494 |
2,515 |
2,462 |
2,473.25 |
2,473.25 |
-41.25 (-1.64%)
|
1,460 |
| 23 Feb 2022 |
GBX |
2,515 |
2,523 |
2,512.81 |
2,514.5 |
2,514.5 |
-5.75 (-0.23%)
|
3,318 |
| 22 Feb 2022 |
GBX |
2,523 |
2,533 |
2,500 |
2,520.25 |
2,520.25 |
+15.75 (+0.63%)
|
6,440 |
