Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
2,519 |
2,536 |
2,493 |
2,504.5 |
2,504.5 |
-16.5 (-0.65%)
|
6,471 |
18 Feb 2022 |
GBX |
2,512 |
2,526 |
2,498 |
2,521 |
2,521 |
+19 (+0.76%)
|
1,890 |
17 Feb 2022 |
GBX |
2,516 |
2,530 |
2,493.54 |
2,502 |
2,502 |
-18.5 (-0.73%)
|
1,872 |
16 Feb 2022 |
GBX |
2,523 |
2,540 |
2,504 |
2,520.5 |
2,520.5 |
-3.5 (-0.14%)
|
673 |
15 Feb 2022 |
GBX |
2,501 |
2,539 |
2,500 |
2,524 |
2,524 |
+24.75 (+0.99%)
|
2,166 |
14 Feb 2022 |
GBX |
2,547 |
2,559 |
2,494.95 |
2,499.25 |
2,499.25 |
-39.25 (-1.55%)
|
4,747 |
11 Feb 2022 |
GBX |
2,524 |
2,543 |
2,513 |
2,538.5 |
2,538.5 |
-3 (-0.12%)
|
2,756 |
10 Feb 2022 |
GBX |
2,562 |
2,575 |
2,541.5 |
2,541.5 |
2,541.5 |
-21 (-0.82%)
|
1,428 |
9 Feb 2022 |
GBX |
2,569 |
2,572 |
2,544 |
2,562.5 |
2,562.5 |
+18 (+0.71%)
|
4,144 |
8 Feb 2022 |
GBX |
2,535 |
2,552 |
2,531 |
2,544.5 |
2,544.5 |
+4 (+0.16%)
|
2,600 |
7 Feb 2022 |
GBX |
2,536 |
2,550 |
2,523.141 |
2,540.5 |
2,540.5 |
+13 (+0.51%)
|
922 |
4 Feb 2022 |
GBX |
2,558 |
2,558 |
2,516.81 |
2,527.5 |
2,527.5 |
-21.5 (-0.84%)
|
2,811 |
3 Feb 2022 |
GBX |
2,556 |
2,571 |
2,539 |
2,549 |
2,549 |
-7 (-0.27%)
|
886 |
2 Feb 2022 |
GBX |
2,554 |
2,557 |
2,536 |
2,556 |
2,556 |
+11.5 (+0.45%)
|
4,270 |
1 Feb 2022 |
GBX |
2,569 |
2,583 |
2,544.5 |
2,544.5 |
2,544.5 |
-9 (-0.35%)
|
4,756 |
31 Jan 2022 |
GBX |
2,553 |
2,575 |
2,533 |
2,553.5 |
2,553.5 |
+24 (+0.95%)
|
620 |
28 Jan 2022 |
GBX |
2,539 |
2,544 |
2,515 |
2,529.5 |
2,529.5 |
-30 (-1.17%)
|
1,151 |
27 Jan 2022 |
GBX |
2,520 |
2,578 |
2,510.62 |
2,559.5 |
2,559.5 |
+23.5 (+0.93%)
|
6,890 |
26 Jan 2022 |
GBX |
2,516 |
2,553 |
2,516 |
2,536 |
2,536 |
+24.5 (+0.98%)
|
7,240 |
25 Jan 2022 |
GBX |
2,520 |
2,528 |
2,483.5 |
2,511.5 |
2,511.5 |
+9.75 (+0.39%)
|
9,938 |
24 Jan 2022 |
GBX |
2,547 |
2,548 |
2,481.915 |
2,501.75 |
2,501.75 |
-39.75 (-1.56%)
|
7,453 |
21 Jan 2022 |
GBX |
2,538 |
2,554 |
2,528 |
2,541.5 |
2,541.5 |
-14.5 (-0.57%)
|
2,856 |
20 Jan 2022 |
GBX |
2,564 |
2,564 |
2,535 |
2,556 |
2,556 |
-8 (-0.31%)
|
1,275 |
19 Jan 2022 |
GBX |
2,565 |
2,574 |
2,549 |
2,564 |
2,564 |
-15 (-0.58%)
|
1,210 |
18 Jan 2022 |
GBX |
2,578 |
2,592.91 |
2,564 |
2,579 |
2,579 |
-5.5 (-0.21%)
|
6,764 |
17 Jan 2022 |
GBX |
2,569 |
2,589 |
2,567 |
2,584.5 |
2,584.5 |
+24.5 (+0.96%)
|
785 |
14 Jan 2022 |
GBX |
2,564 |
2,570 |
2,552.35 |
2,560 |
2,560 |
-7.5 (-0.29%)
|
4,597 |
13 Jan 2022 |
GBX |
2,563 |
2,569 |
2,537 |
2,567.5 |
2,567.5 |
+14 (+0.55%)
|
4,571 |
12 Jan 2022 |
GBX |
2,558 |
2,577 |
2,551 |
2,553.5 |
2,553.5 |
+5 (+0.20%)
|
2,373 |
11 Jan 2022 |
GBX |
2,560 |
2,583 |
2,546.46 |
2,548.5 |
2,548.5 |
-19.5 (-0.76%)
|
2,432 |