Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
2,574 |
2,587 |
2,563 |
2,568 |
2,568 |
-6 (-0.23%)
|
8,971 |
| 7 Jan 2022 |
GBX |
2,571 |
2,576 |
2,555 |
2,574 |
2,574 |
+17 (+0.66%)
|
1,538 |
| 6 Jan 2022 |
GBX |
2,564 |
2,579 |
2,553 |
2,557 |
2,557 |
-21 (-0.81%)
|
633 |
| 5 Jan 2022 |
GBX |
2,578 |
2,581 |
2,560.67 |
2,578 |
2,578 |
+3.5 (+0.14%)
|
1,835 |
| 4 Jan 2022 |
GBX |
2,547 |
2,574.5 |
2,547 |
2,574.5 |
2,574.5 |
+37 (+1.46%)
|
5,260 |
| 31 Dec 2021 |
GBX |
2,546 |
2,546 |
2,526 |
2,537.5 |
2,537.5 |
-2 (-0.08%)
|
547 |
| 30 Dec 2021 |
GBX |
2,546 |
2,566 |
2,534 |
2,539.5 |
2,539.5 |
+1 (+0.04%)
|
2,036 |
| 29 Dec 2021 |
GBX |
2,537 |
2,558 |
2,535 |
2,538.5 |
2,538.5 |
+23 (+0.91%)
|
1,970 |
| 24 Dec 2021 |
GBX |
2,523 |
2,524 |
2,515.5 |
2,515.5 |
2,515.5 |
-7 (-0.28%)
|
180 |
| 23 Dec 2021 |
GBX |
2,524 |
2,525 |
2,508 |
2,522.5 |
2,522.5 |
+8 (+0.32%)
|
2,882 |
| 22 Dec 2021 |
GBX |
2,521 |
2,532 |
2,503 |
2,514.5 |
2,514.5 |
-9 (-0.36%)
|
12,993 |
| 21 Dec 2021 |
GBX |
2,519 |
2,540 |
2,519 |
2,523.5 |
2,523.5 |
+22.5 (+0.90%)
|
1,009 |
| 20 Dec 2021 |
GBX |
2,510 |
2,523 |
2,496 |
2,501 |
2,501 |
-43.5 (-1.71%)
|
8,742 |
| 17 Dec 2021 |
GBX |
2,535 |
2,565 |
2,530 |
2,544.5 |
2,544.5 |
-3.5 (-0.14%)
|
11,635 |
| 16 Dec 2021 |
GBX |
2,512 |
2,551 |
2,506 |
2,548 |
2,548 |
+20.5 (+0.81%)
|
11,364 |
| 15 Dec 2021 |
GBX |
2,515 |
2,530 |
2,509 |
2,527.5 |
2,527.5 |
-3 (-0.12%)
|
336 |
| 14 Dec 2021 |
GBX |
2,523 |
2,542 |
2,514 |
2,530.5 |
2,530.5 |
+17.5 (+0.70%)
|
400 |
| 13 Dec 2021 |
GBX |
2,529 |
2,529 |
2,500.46 |
2,513 |
2,513 |
+3.5 (+0.14%)
|
1,587 |
| 10 Dec 2021 |
GBX |
2,507 |
2,520.19 |
2,502 |
2,509.5 |
2,509.5 |
+8.5 (+0.34%)
|
14,597 |
| 9 Dec 2021 |
GBX |
2,491.5 |
2,509 |
2,491.5 |
2,501 |
2,501 |
+5.75 (+0.23%)
|
905 |
| 8 Dec 2021 |
GBX |
2,501 |
2,521 |
2,494.5 |
2,495.25 |
2,495.25 |
-14.75 (-0.59%)
|
1,539 |
| 7 Dec 2021 |
GBX |
2,498.5 |
2,510 |
2,491 |
2,510 |
2,510 |
+9 (+0.36%)
|
3,819 |
| 6 Dec 2021 |
GBX |
2,473.5 |
2,506 |
2,459.12 |
2,501 |
2,501 |
+44.75 (+1.82%)
|
1,984 |
| 3 Dec 2021 |
GBX |
2,435 |
2,458.5 |
2,426 |
2,456.25 |
2,456.25 |
+34.75 (+1.44%)
|
6,660 |
| 2 Dec 2021 |
GBX |
2,400 |
2,421.5 |
2,386.5 |
2,421.5 |
2,421.5 |
-19.5 (-0.80%)
|
467 |
| 1 Dec 2021 |
GBX |
2,416.5 |
2,441 |
2,378 |
2,441 |
2,441 |
+9.5 (+0.39%)
|
6,667 |
| 30 Nov 2021 |
GBX |
2,428.5 |
2,441.5 |
2,394.5 |
2,431.5 |
2,431.5 |
-24 (-0.98%)
|
8,185 |
| 29 Nov 2021 |
GBX |
2,458 |
2,493 |
2,439.5 |
2,455.5 |
2,455.5 |
+12 (+0.49%)
|
522 |
| 26 Nov 2021 |
GBX |
2,464 |
2,464 |
2,423.5 |
2,443.5 |
2,443.5 |
-41.75 (-1.68%)
|
3,732 |
| 25 Nov 2021 |
GBX |
2,487 |
2,495 |
2,475.5 |
2,485.25 |
2,485.25 |
+1.75 (+0.07%)
|
479 |
