Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
2,486 |
2,488 |
2,466.5 |
2,483.5 |
2,483.5 |
+5.25 (+0.21%)
|
514 |
| 23 Nov 2021 |
GBX |
2,464.5 |
2,481.5 |
2,444.5 |
2,478.25 |
2,478.25 |
+11.25 (+0.46%)
|
810 |
| 22 Nov 2021 |
GBX |
2,435.5 |
2,467 |
2,425 |
2,467 |
2,467 |
+34.25 (+1.41%)
|
623 |
| 19 Nov 2021 |
GBX |
2,438 |
2,457.5 |
2,427 |
2,432.75 |
2,432.75 |
-9.5 (-0.39%)
|
9,243 |
| 18 Nov 2021 |
GBX |
2,445.5 |
2,466 |
2,439 |
2,442.25 |
2,442.25 |
-14 (-0.57%)
|
203 |
| 17 Nov 2021 |
GBX |
2,475.5 |
2,476.5 |
2,456.25 |
2,456.25 |
2,456.25 |
-28 (-1.13%)
|
4,825 |
| 16 Nov 2021 |
GBX |
2,487 |
2,497.682 |
2,477 |
2,484.25 |
2,484.25 |
-6.25 (-0.25%)
|
2,014 |
| 15 Nov 2021 |
GBX |
2,493.5 |
2,494 |
2,473.5 |
2,490.5 |
2,490.5 |
+3.75 (+0.15%)
|
1,787 |
| 12 Nov 2021 |
GBX |
2,494.5 |
2,502 |
2,482.5 |
2,486.75 |
2,486.75 |
-2 (-0.08%)
|
1,463 |
| 11 Nov 2021 |
GBX |
2,490.5 |
2,499.5 |
2,479.5 |
2,488.75 |
2,488.75 |
+16.5 (+0.67%)
|
5,616 |
| 10 Nov 2021 |
GBX |
2,455.5 |
2,472.46 |
2,436.5 |
2,472.25 |
2,472.25 |
+28.25 (+1.16%)
|
3,932 |
| 9 Nov 2021 |
GBX |
2,445.5 |
2,456.5 |
2,435.5 |
2,444 |
2,444 |
+0.25 (+0.01%)
|
654 |
| 8 Nov 2021 |
GBX |
2,467.5 |
2,477 |
2,441 |
2,443.75 |
2,443.75 |
-17.25 (-0.70%)
|
894 |
| 5 Nov 2021 |
GBX |
2,430 |
2,480.5 |
2,430 |
2,461 |
2,461 |
+18.25 (+0.75%)
|
5,981 |
| 4 Nov 2021 |
GBX |
2,442 |
2,458.5 |
2,424 |
2,442.75 |
2,442.75 |
+16.75 (+0.69%)
|
1,151 |
| 3 Nov 2021 |
GBX |
2,420 |
2,433 |
2,410.5 |
2,426 |
2,426 |
+4.5 (+0.19%)
|
4,955 |
| 2 Nov 2021 |
GBX |
2,421 |
2,424.92 |
2,405.5 |
2,421.5 |
2,421.5 |
+10.75 (+0.45%)
|
659 |
| 1 Nov 2021 |
GBX |
2,405 |
2,411.65 |
2,392 |
2,410.75 |
2,410.75 |
+8 (+0.33%)
|
11,628 |
| 29 Oct 2021 |
GBX |
2,396.5 |
2,403 |
2,382.5 |
2,402.75 |
2,402.75 |
+22.75 (+0.96%)
|
843 |
| 28 Oct 2021 |
GBX |
2,392 |
2,418.5 |
2,378 |
2,380 |
2,380 |
-20.5 (-0.85%)
|
4,456 |
| 27 Oct 2021 |
GBX |
2,395.5 |
2,415.92 |
2,395.5 |
2,400.5 |
2,400.5 |
-6.75 (-0.28%)
|
650 |
| 26 Oct 2021 |
GBX |
2,389.5 |
2,413 |
2,375.5 |
2,407.25 |
2,407.25 |
+4 (+0.17%)
|
1,459 |
| 25 Oct 2021 |
GBX |
2,411 |
2,411.93 |
2,394 |
2,403.25 |
2,403.25 |
-4.5 (-0.19%)
|
1,435 |
| 22 Oct 2021 |
GBX |
2,405.5 |
2,413 |
2,398 |
2,407.75 |
2,407.75 |
+16.5 (+0.69%)
|
822 |
| 21 Oct 2021 |
GBX |
2,410 |
2,419 |
2,391.25 |
2,391.25 |
2,391.25 |
-19.5 (-0.81%)
|
553 |
| 20 Oct 2021 |
GBX |
2,402.5 |
2,412.32 |
2,382.5 |
2,410.75 |
2,410.75 |
+23.75 (+0.99%)
|
13,556 |
| 19 Oct 2021 |
GBX |
2,400 |
2,400 |
2,384 |
2,387 |
2,387 |
-21 (-0.87%)
|
5,973 |
| 18 Oct 2021 |
GBX |
2,398.5 |
2,417 |
2,391.5 |
2,408 |
2,408 |
-3.25 (-0.13%)
|
7,346 |
| 15 Oct 2021 |
GBX |
2,414 |
2,433 |
2,410 |
2,411.25 |
2,411.25 |
-1.25 (-0.05%)
|
10,459 |
| 14 Oct 2021 |
GBX |
2,382 |
2,412.5 |
2,382 |
2,412.5 |
2,412.5 |
+36.75 (+1.55%)
|
690 |
