Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
2,391 |
2,393.5 |
2,367.04 |
2,375.75 |
2,375.75 |
-26.75 (-1.11%)
|
24,360 |
12 Oct 2021 |
GBX |
2,373.5 |
2,411.95 |
2,373.5 |
2,402.5 |
2,402.5 |
-5 (-0.21%)
|
1,039 |
11 Oct 2021 |
GBX |
2,397.5 |
2,415.5 |
2,381 |
2,407.5 |
2,407.5 |
-2.5 (-0.10%)
|
419 |
8 Oct 2021 |
GBX |
2,416 |
2,422 |
2,402 |
2,410 |
2,410 |
-8 (-0.33%)
|
291 |
7 Oct 2021 |
GBX |
2,402 |
2,424 |
2,402 |
2,418 |
2,418 |
+37.25 (+1.56%)
|
20,203 |
6 Oct 2021 |
GBX |
2,393.5 |
2,402 |
2,377.5 |
2,380.75 |
2,380.75 |
-20.25 (-0.84%)
|
739 |
5 Oct 2021 |
GBX |
2,386 |
2,408.5 |
2,386 |
2,401 |
2,401 |
+8 (+0.33%)
|
2,882 |
4 Oct 2021 |
GBX |
2,392.5 |
2,405 |
2,376 |
2,393 |
2,393 |
+14 (+0.59%)
|
53,187 |
1 Oct 2021 |
GBX |
2,422 |
2,422 |
2,360.5 |
2,379 |
2,379 |
-34.25 (-1.42%)
|
11,474 |
30 Sep 2021 |
GBX |
2,453 |
2,461.5 |
2,409.5 |
2,413.25 |
2,413.25 |
-25.5 (-1.05%)
|
3,640 |
29 Sep 2021 |
GBX |
2,420 |
2,440 |
2,400 |
2,438.75 |
2,438.75 |
+31.25 (+1.30%)
|
10,999 |
28 Sep 2021 |
GBX |
2,400 |
2,434 |
2,380.5 |
2,407.5 |
2,407.5 |
+3.75 (+0.16%)
|
5,076 |
27 Sep 2021 |
GBX |
2,381 |
2,404 |
2,376 |
2,403.75 |
2,403.75 |
+19.25 (+0.81%)
|
29,964 |
24 Sep 2021 |
GBX |
2,382 |
2,392 |
2,372 |
2,384.5 |
2,384.5 |
+4.5 (+0.19%)
|
354 |
23 Sep 2021 |
GBX |
2,377.5 |
2,386.59 |
2,363 |
2,380 |
2,380 |
+1.75 (+0.07%)
|
442 |
22 Sep 2021 |
GBX |
2,357 |
2,382 |
2,357 |
2,378.25 |
2,378.25 |
+18.5 (+0.78%)
|
403 |
21 Sep 2021 |
GBX |
2,376.5 |
2,383.5 |
2,359.75 |
2,359.75 |
2,359.75 |
-7.75 (-0.33%)
|
6,896 |
20 Sep 2021 |
GBX |
2,364.5 |
2,375.5 |
2,350 |
2,367.5 |
2,367.5 |
-9 (-0.38%)
|
5,392 |
17 Sep 2021 |
GBX |
2,385.5 |
2,398 |
2,376 |
2,376.5 |
2,376.5 |
-9.75 (-0.41%)
|
4,972 |
16 Sep 2021 |
GBX |
2,400 |
2,407.5 |
2,382 |
2,386.25 |
2,386.25 |
-22.5 (-0.93%)
|
3,284 |
15 Sep 2021 |
GBX |
2,399 |
2,408.75 |
2,389 |
2,408.75 |
2,408.75 |
+9.25 (+0.39%)
|
1,158 |
14 Sep 2021 |
GBX |
2,401 |
2,421 |
2,393 |
2,399.5 |
2,399.5 |
-18.25 (-0.75%)
|
898 |
13 Sep 2021 |
GBX |
2,413 |
2,427 |
2,407.5 |
2,417.75 |
2,417.75 |
+13.5 (+0.56%)
|
13,975 |
10 Sep 2021 |
GBX |
2,419.5 |
2,429 |
2,399.53 |
2,404.25 |
2,404.25 |
-24 (-0.99%)
|
2,084 |
9 Sep 2021 |
GBX |
2,439 |
2,448 |
2,426 |
2,428.25 |
2,428.25 |
-21 (-0.86%)
|
2,892 |
8 Sep 2021 |
GBX |
2,428.5 |
2,455.96 |
2,428.5 |
2,449.25 |
2,449.25 |
+15.5 (+0.64%)
|
891 |
7 Sep 2021 |
GBX |
2,459.5 |
2,467.5 |
2,433 |
2,433.75 |
2,433.75 |
-27.25 (-1.11%)
|
1,854 |
6 Sep 2021 |
GBX |
2,457 |
2,464.5 |
2,449.5 |
2,461 |
2,461 |
+12.75 (+0.52%)
|
923 |
3 Sep 2021 |
GBX |
2,475 |
2,484.465 |
2,448.25 |
2,448.25 |
2,448.25 |
-6.5 (-0.26%)
|
583 |
2 Sep 2021 |
GBX |
2,454 |
2,465 |
2,449 |
2,454.75 |
2,454.75 |
+16.25 (+0.67%)
|
6,250 |