Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
2,391 |
2,431 |
2,390.5 |
2,425.5 |
2,425.5 |
+48.5 (+2.04%)
|
1,320 |
| 19 Jul 2021 |
GBX |
2,414 |
2,414 |
2,375.5 |
2,377 |
2,377 |
-38.75 (-1.60%)
|
2,430 |
| 16 Jul 2021 |
GBX |
2,417.5 |
2,430.37 |
2,406 |
2,415.75 |
2,415.75 |
+15.25 (+0.64%)
|
545 |
| 15 Jul 2021 |
GBX |
2,415 |
2,415 |
2,394 |
2,400.5 |
2,400.5 |
-3 (-0.12%)
|
1,998 |
| 14 Jul 2021 |
GBX |
2,404.5 |
2,413.5 |
2,396 |
2,403.5 |
2,403.5 |
-15.25 (-0.63%)
|
2,880 |
| 13 Jul 2021 |
GBX |
2,429.5 |
2,439 |
2,409 |
2,418.75 |
2,418.75 |
-0.75 (-0.03%)
|
3,445 |
| 12 Jul 2021 |
GBX |
2,416 |
2,425.5 |
2,405.5 |
2,419.5 |
2,419.5 |
-0.5 (-0.02%)
|
10,369 |
| 9 Jul 2021 |
GBX |
2,416 |
2,435.5 |
2,399 |
2,420 |
2,420 |
+7.25 (+0.30%)
|
456 |
| 8 Jul 2021 |
GBX |
2,419 |
2,423 |
2,395 |
2,412.75 |
2,412.75 |
-4.25 (-0.18%)
|
1,426 |
| 7 Jul 2021 |
GBX |
2,408.5 |
2,418.5 |
2,400 |
2,417 |
2,417 |
+24.75 (+1.03%)
|
663 |
| 6 Jul 2021 |
GBX |
2,425 |
2,438 |
2,389 |
2,392.25 |
2,392.25 |
-36.5 (-1.50%)
|
3,472 |
| 5 Jul 2021 |
GBX |
2,430.5 |
2,436.5 |
2,413.5 |
2,428.75 |
2,428.75 |
-1.5 (-0.06%)
|
2,353 |
| 2 Jul 2021 |
GBX |
2,452 |
2,457.5 |
2,428 |
2,430.25 |
2,430.25 |
-16 (-0.65%)
|
5,838 |
| 1 Jul 2021 |
GBX |
2,431.5 |
2,452.5 |
2,404.66 |
2,446.25 |
2,446.25 |
+29 (+1.20%)
|
2,052 |
| 30 Jun 2021 |
GBX |
2,417.5 |
2,419 |
2,400 |
2,417.25 |
2,417.25 |
-6.75 (-0.28%)
|
736 |
| 29 Jun 2021 |
GBX |
2,416 |
2,433.5 |
2,406 |
2,424 |
2,424 |
+10.5 (+0.44%)
|
10,022 |
| 28 Jun 2021 |
GBX |
2,434.5 |
2,434.5 |
2,406.187 |
2,413.5 |
2,413.5 |
-4.75 (-0.20%)
|
2,604 |
| 25 Jun 2021 |
GBX |
2,408.5 |
2,419.5 |
2,394.5 |
2,418.25 |
2,418.25 |
+16.25 (+0.68%)
|
7,416 |
| 24 Jun 2021 |
GBX |
2,382.5 |
2,433.5 |
2,382.5 |
2,402 |
2,402 |
+5.75 (+0.24%)
|
3,335 |
| 23 Jun 2021 |
GBX |
2,406.5 |
2,416 |
2,391.5 |
2,396.25 |
2,396.25 |
-28.5 (-1.18%)
|
3,235 |
| 22 Jun 2021 |
GBX |
2,428.5 |
2,450.48 |
2,414 |
2,424.75 |
2,424.75 |
+10.25 (+0.42%)
|
5,469 |
| 21 Jun 2021 |
GBX |
2,400 |
2,418.5 |
2,380 |
2,414.5 |
2,414.5 |
+0.5 (+0.02%)
|
1,593 |
| 18 Jun 2021 |
GBX |
2,454 |
2,454 |
2,406 |
2,414 |
2,414 |
-22.5 (-0.92%)
|
19,881 |
| 17 Jun 2021 |
GBX |
2,446.5 |
2,474.5 |
2,436.5 |
2,436.5 |
2,436.5 |
-50.25 (-2.02%)
|
1,439 |
| 16 Jun 2021 |
GBX |
2,496.5 |
2,499.5 |
2,475 |
2,486.75 |
2,486.75 |
-3.5 (-0.14%)
|
2,134 |
| 15 Jun 2021 |
GBX |
2,494 |
2,504 |
2,484 |
2,490.25 |
2,490.25 |
+8.25 (+0.33%)
|
6,593 |
| 14 Jun 2021 |
GBX |
2,491.5 |
2,515 |
2,482 |
2,482 |
2,482 |
-11.75 (-0.47%)
|
1,863 |
| 11 Jun 2021 |
GBX |
2,489.5 |
2,500 |
2,473.5 |
2,493.75 |
2,493.75 |
+1.75 (+0.07%)
|
315 |
| 10 Jun 2021 |
GBX |
2,498.5 |
2,513 |
2,482 |
2,492 |
2,492 |
-6 (-0.24%)
|
655 |
| 9 Jun 2021 |
GBX |
2,493.5 |
2,501 |
2,473 |
2,498 |
2,498 |
+22.25 (+0.90%)
|
485 |
