Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
2,481.5 |
2,493.5 |
2,470.5 |
2,475.75 |
2,475.75 |
-0.5 (-0.02%)
|
1,512 |
7 Jun 2021 |
GBX |
2,491 |
2,497.5 |
2,476.25 |
2,476.25 |
2,476.25 |
-1 (-0.04%)
|
5,943 |
4 Jun 2021 |
GBX |
2,485 |
2,504 |
2,472 |
2,477.25 |
2,477.25 |
-1.75 (-0.07%)
|
884 |
3 Jun 2021 |
GBX |
2,460.5 |
2,481.5 |
2,436 |
2,479 |
2,479 |
+22.75 (+0.93%)
|
1,554 |
2 Jun 2021 |
GBX |
2,454.5 |
2,464 |
2,443 |
2,456.25 |
2,456.25 |
+6.75 (+0.28%)
|
5,226 |
1 Jun 2021 |
GBX |
2,435 |
2,459.5 |
2,415 |
2,449.5 |
2,449.5 |
+17.25 (+0.71%)
|
9,086 |
28 May 2021 |
GBX |
2,438 |
2,449.59 |
2,425 |
2,432.25 |
2,432.25 |
-1.75 (-0.07%)
|
1,310 |
27 May 2021 |
GBX |
2,446 |
2,449.59 |
2,427 |
2,434 |
2,434 |
0.0 (0.0%)
|
6,117 |
26 May 2021 |
GBX |
2,438.5 |
2,450.5 |
2,427.5 |
2,434 |
2,434 |
-8.75 (-0.36%)
|
3,973 |
25 May 2021 |
GBX |
2,463.5 |
2,474 |
2,442.75 |
2,442.75 |
2,442.75 |
-19.5 (-0.79%)
|
10,111 |
24 May 2021 |
GBX |
2,468.5 |
2,470.5 |
2,450 |
2,462.25 |
2,462.25 |
+9 (+0.37%)
|
7,112 |
21 May 2021 |
GBX |
2,436 |
2,458.93 |
2,436 |
2,453.25 |
2,453.25 |
+11.5 (+0.47%)
|
582 |
20 May 2021 |
GBX |
2,441.5 |
2,448.355 |
2,423 |
2,441.75 |
2,441.75 |
+17 (+0.70%)
|
1,981 |
19 May 2021 |
GBX |
2,441 |
2,456 |
2,408.5 |
2,424.75 |
2,424.75 |
-41.25 (-1.67%)
|
14,917 |
18 May 2021 |
GBX |
2,482 |
2,491 |
2,450.829 |
2,466 |
2,466 |
-17.5 (-0.70%)
|
3,386 |
17 May 2021 |
GBX |
2,463.5 |
2,495 |
2,463.5 |
2,483.5 |
2,483.5 |
+7 (+0.28%)
|
1,079 |
14 May 2021 |
GBX |
2,470.5 |
2,478 |
2,460.5 |
2,476.5 |
2,476.5 |
+21.75 (+0.89%)
|
10,193 |
13 May 2021 |
GBX |
2,418 |
2,459 |
2,408 |
2,454.75 |
2,454.75 |
+4 (+0.16%)
|
29,452 |
12 May 2021 |
GBX |
2,456.5 |
2,457.6 |
2,435.5 |
2,450.75 |
2,450.75 |
+4.75 (+0.19%)
|
6,856 |
11 May 2021 |
GBX |
2,486.5 |
2,499 |
2,442 |
2,446 |
2,446 |
-65 (-2.59%)
|
17,021 |
10 May 2021 |
GBX |
2,494.5 |
2,513 |
2,475.5 |
2,511 |
2,511 |
+21.5 (+0.86%)
|
16,598 |
7 May 2021 |
GBX |
2,495 |
2,505 |
2,448.5 |
2,489.5 |
2,489.5 |
+8.5 (+0.34%)
|
7,978 |
6 May 2021 |
GBX |
2,472 |
2,481 |
2,450.5 |
2,481 |
2,481 |
+24.5 (+1.00%)
|
6,088 |
5 May 2021 |
GBX |
2,467.5 |
2,477.5 |
2,449 |
2,456.5 |
2,456.5 |
+0.75 (+0.03%)
|
20,103 |
4 May 2021 |
GBX |
2,442 |
2,481 |
2,442 |
2,455.75 |
2,455.75 |
+17.25 (+0.71%)
|
3,002 |
30 Apr 2021 |
GBX |
2,436 |
2,451.09 |
2,431 |
2,438.5 |
2,438.5 |
+15.75 (+0.65%)
|
6,940 |
29 Apr 2021 |
GBX |
2,409.5 |
2,436 |
2,403 |
2,422.75 |
2,422.75 |
+6.5 (+0.27%)
|
1,020 |
28 Apr 2021 |
GBX |
2,413 |
2,425.5 |
2,403.5 |
2,416.25 |
2,416.25 |
+12.25 (+0.51%)
|
6,600 |
27 Apr 2021 |
GBX |
2,413.5 |
2,421 |
2,402.5 |
2,404 |
2,404 |
-11.25 (-0.47%)
|
10,877 |
26 Apr 2021 |
GBX |
2,421 |
2,446.83 |
2,393.5 |
2,415.25 |
2,415.25 |
-6.75 (-0.28%)
|
1,943 |