Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
GBX |
2,655 |
2,660 |
2,633 |
2,633 |
2,633 |
-19 (-0.72%)
|
9,832 |
2 Apr 2024 |
GBX |
2,659 |
2,670 |
2,639 |
2,652 |
2,652 |
+2 (+0.08%)
|
11,964 |
28 Mar 2024 |
GBX |
2,650 |
2,653 |
2,635 |
2,650 |
2,650 |
+29.5 (+1.13%)
|
3,203 |
27 Mar 2024 |
GBX |
2,617 |
2,624 |
2,588 |
2,620.5 |
2,620.5 |
+20.5 (+0.79%)
|
5,233 |
26 Mar 2024 |
GBX |
2,603 |
2,613 |
2,592 |
2,600 |
2,600 |
-5.5 (-0.21%)
|
3,948 |
25 Mar 2024 |
GBX |
2,600 |
2,614 |
2,592 |
2,605.5 |
2,605.5 |
-7.5 (-0.29%)
|
4,042 |
22 Mar 2024 |
GBX |
2,612 |
2,634 |
2,612 |
2,613 |
2,613 |
+5 (+0.19%)
|
6,324 |
21 Mar 2024 |
GBX |
2,588 |
2,616 |
2,586.7 |
2,608 |
2,608 |
+27.5 (+1.07%)
|
12,379 |
20 Mar 2024 |
GBX |
2,588 |
2,594 |
2,574.278 |
2,580.5 |
2,580.5 |
+2.5 (+0.10%)
|
4,347 |
19 Mar 2024 |
GBX |
2,571 |
2,587 |
2,560 |
2,578 |
2,578 |
+9 (+0.35%)
|
4,862 |
18 Mar 2024 |
GBX |
2,558 |
2,569 |
2,546 |
2,569 |
2,569 |
+14 (+0.55%)
|
6,519 |
15 Mar 2024 |
GBX |
2,553 |
2,563 |
2,542 |
2,555 |
2,555 |
+7.5 (+0.29%)
|
8,924 |
14 Mar 2024 |
GBX |
2,570 |
2,570 |
2,544 |
2,547.5 |
2,547.5 |
-46.5 (-1.79%)
|
4,125 |
13 Mar 2024 |
GBX |
2,575 |
2,605 |
2,574 |
2,594 |
2,594 |
+15.5 (+0.60%)
|
5,762 |
12 Mar 2024 |
GBX |
2,591 |
2,599 |
2,576.454 |
2,578.5 |
2,578.5 |
+10.5 (+0.41%)
|
9,944 |
11 Mar 2024 |
GBX |
2,551 |
2,580 |
2,548 |
2,568 |
2,568 |
+14 (+0.55%)
|
4,698 |
8 Mar 2024 |
GBX |
2,552 |
2,559 |
2,541 |
2,554 |
2,554 |
-2 (-0.08%)
|
2,278 |
7 Mar 2024 |
GBX |
2,568 |
2,570 |
2,554 |
2,556 |
2,556 |
-2 (-0.08%)
|
2,836 |
6 Mar 2024 |
GBX |
2,551 |
2,591 |
2,541 |
2,558 |
2,558 |
+3.5 (+0.14%)
|
14,110 |
5 Mar 2024 |
GBX |
2,555 |
2,567 |
2,543 |
2,554.5 |
2,554.5 |
+16 (+0.63%)
|
48,200 |
4 Mar 2024 |
GBX |
2,526.4 |
2,538.5 |
2,520 |
2,538.5 |
2,538.5 |
+5.5 (+0.22%)
|
79,757 |
1 Mar 2024 |
GBX |
2,546 |
2,550 |
2,532 |
2,533 |
2,533 |
-12 (-0.47%)
|
8,164 |
29 Feb 2024 |
GBX |
2,539 |
2,551 |
2,519 |
2,545 |
2,545 |
-652.403 (-20.40%)
|
36,393 |
28 Feb 2024 |
GBX |
3,197.4031 |
3,197.4031 |
3,197.4031 |
3,197.4031 |
3,197.4031 |
+679.903 (+27.01%)
|
978 |
27 Feb 2024 |
GBX |
2,518 |
2,528 |
2,510 |
2,517.5 |
2,517.5 |
-5.5 (-0.22%)
|
3,984 |
26 Feb 2024 |
GBX |
2,539 |
2,548 |
2,520 |
2,523 |
2,523 |
-702.788 (-21.79%)
|
4,964 |
23 Feb 2024 |
GBX |
3,225.7881 |
3,225.7881 |
3,225.7881 |
3,225.7881 |
3,225.7881 |
+14.061 (+0.44%)
|
957 |
22 Feb 2024 |
GBX |
3,211.7271 |
3,211.7271 |
3,211.7271 |
3,211.7271 |
3,211.7271 |
+1.53 (+0.05%)
|
1,983 |
21 Feb 2024 |
GBX |
3,210.197 |
3,210.197 |
3,210.197 |
3,210.197 |
3,210.197 |
+28.571 (+0.90%)
|
8,305 |
20 Feb 2024 |
GBX |
3,181.626 |
3,181.626 |
3,181.626 |
3,181.626 |
3,181.626 |
+2.14 (+0.07%)
|
10,441 |