Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2019 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
-26 (-1.03%)
|
0 |
22 Aug 2019 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
-21.5 (-0.84%)
|
0 |
21 Aug 2019 |
GBX |
2,556 |
2,557.5 |
2,553.333 |
2,557.5 |
2,557.5 |
+0.5 (+0.02%)
|
11,094 |
20 Aug 2019 |
GBX |
2,587 |
2,587 |
2,557 |
2,557 |
2,557 |
-19.5 (-0.76%)
|
245 |
19 Aug 2019 |
GBX |
2,566 |
2,576.5 |
2,566 |
2,576.5 |
2,576.5 |
+34.5 (+1.36%)
|
14,984 |
16 Aug 2019 |
GBX |
2,531.94 |
2,542 |
2,531.94 |
2,542 |
2,542 |
+21.5 (+0.85%)
|
78 |
15 Aug 2019 |
GBX |
2,538 |
2,538 |
2,512 |
2,520.5 |
2,520.5 |
-20 (-0.79%)
|
49,926 |
14 Aug 2019 |
GBX |
2,562 |
2,562 |
2,540.5 |
2,540.5 |
2,540.5 |
-39.5 (-1.53%)
|
18,942 |
13 Aug 2019 |
GBX |
2,553 |
2,580 |
2,550.303 |
2,580 |
2,580 |
+20 (+0.78%)
|
2,447 |
12 Aug 2019 |
GBX |
2,585 |
2,585.667 |
2,560 |
2,560 |
2,560 |
-11.5 (-0.45%)
|
9,247 |
9 Aug 2019 |
GBX |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
2,571.5 |
+3.5 (+0.14%)
|
0 |
8 Aug 2019 |
GBX |
2,568 |
2,568 |
2,568 |
2,568 |
2,568 |
+46 (+1.82%)
|
0 |
7 Aug 2019 |
GBX |
2,551 |
2,556.169 |
2,522 |
2,522 |
2,522 |
-6.5 (-0.26%)
|
25,030 |
6 Aug 2019 |
GBX |
2,543 |
2,544.727 |
2,525.94 |
2,528.5 |
2,528.5 |
-38 (-1.48%)
|
30,880 |
5 Aug 2019 |
GBX |
2,606 |
2,609 |
2,554 |
2,566.5 |
2,566.5 |
-54.5 (-2.08%)
|
15,748 |
2 Aug 2019 |
GBX |
2,618 |
2,635.62 |
2,618 |
2,621 |
2,621 |
-38.5 (-1.45%)
|
7,920 |
1 Aug 2019 |
GBX |
2,647 |
2,659.5 |
2,647 |
2,659.5 |
2,659.5 |
+18 (+0.68%)
|
3,889 |
31 Jul 2019 |
GBX |
2,652 |
2,660.637 |
2,641.5 |
2,641.5 |
2,641.5 |
-8.5 (-0.32%)
|
8,242 |
30 Jul 2019 |
GBX |
2,655.637 |
2,655.637 |
2,650 |
2,650 |
2,650 |
+11 (+0.42%)
|
753 |
29 Jul 2019 |
GBX |
2,621 |
2,639 |
2,620 |
2,639 |
2,639 |
+36.5 (+1.40%)
|
3,897 |
26 Jul 2019 |
GBX |
2,598 |
2,603.79 |
2,598 |
2,602.5 |
2,602.5 |
+17 (+0.66%)
|
88 |
25 Jul 2019 |
GBX |
2,585.5 |
2,585.5 |
2,585.5 |
2,585.5 |
2,585.5 |
+2.5 (+0.10%)
|
0 |
24 Jul 2019 |
GBX |
2,583 |
2,583 |
2,583 |
2,583 |
2,583 |
+8 (+0.31%)
|
0 |
23 Jul 2019 |
GBX |
2,578 |
2,578 |
2,568.363 |
2,575 |
2,575 |
+18 (+0.70%)
|
1,447 |
22 Jul 2019 |
GBX |
2,557 |
2,557 |
2,557 |
2,557 |
2,557 |
-18 (-0.70%)
|
0 |
19 Jul 2019 |
GBX |
2,578 |
2,580.667 |
2,569 |
2,575 |
2,575 |
+1.5 (+0.06%)
|
11,879 |
18 Jul 2019 |
GBX |
2,576 |
2,576 |
2,569.94 |
2,573.5 |
2,573.5 |
-9 (-0.35%)
|
447 |
17 Jul 2019 |
GBX |
2,608 |
2,609.596 |
2,582.5 |
2,582.5 |
2,582.5 |
-20.5 (-0.79%)
|
1,251 |
16 Jul 2019 |
GBX |
2,600 |
2,603.94 |
2,600 |
2,603 |
2,603 |
+16 (+0.62%)
|
1,168 |
15 Jul 2019 |
GBX |
2,587 |
2,587 |
2,587 |
2,587 |
2,587 |
+9 (+0.35%)
|
0 |