Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2019 |
GBX |
2,582 |
2,582.697 |
2,578 |
2,578 |
2,578 |
+12 (+0.47%)
|
298 |
| 11 Jul 2019 |
GBX |
2,566 |
2,566 |
2,566 |
2,566 |
2,566 |
-26 (-1.00%)
|
0 |
| 10 Jul 2019 |
GBX |
2,586 |
2,592 |
2,586 |
2,592 |
2,592 |
+1 (+0.04%)
|
4,202 |
| 9 Jul 2019 |
GBX |
2,588 |
2,594.596 |
2,588 |
2,591 |
2,591 |
+1.5 (+0.06%)
|
7,327 |
| 8 Jul 2019 |
GBX |
2,594 |
2,596.98 |
2,589.5 |
2,589.5 |
2,589.5 |
+6.5 (+0.25%)
|
76 |
| 5 Jul 2019 |
GBX |
2,580 |
2,586.404 |
2,580 |
2,583 |
2,583 |
-7 (-0.27%)
|
962 |
| 4 Jul 2019 |
GBX |
2,590 |
2,590 |
2,590 |
2,590 |
2,590 |
+7.5 (+0.29%)
|
0 |
| 3 Jul 2019 |
GBX |
2,579 |
2,582.5 |
2,579 |
2,582.5 |
2,582.5 |
+35.5 (+1.39%)
|
92 |
| 2 Jul 2019 |
GBX |
2,534 |
2,553 |
2,531.404 |
2,547 |
2,547 |
+21.5 (+0.85%)
|
1,981 |
| 1 Jul 2019 |
GBX |
2,545 |
2,554.42 |
2,525.5 |
2,525.5 |
2,525.5 |
+13 (+0.52%)
|
7,484 |
| 28 Jun 2019 |
GBX |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
+11 (+0.44%)
|
0 |
| 27 Jun 2019 |
GBX |
2,488.5 |
2,502 |
2,488 |
2,501.5 |
2,501.5 |
+6 (+0.24%)
|
15,460 |
| 26 Jun 2019 |
GBX |
2,521 |
2,521 |
2,495.5 |
2,495.5 |
2,495.5 |
-17 (-0.68%)
|
328 |
| 25 Jun 2019 |
GBX |
2,511 |
2,512.5 |
2,509.92 |
2,512.5 |
2,512.5 |
-12 (-0.48%)
|
4,899 |
| 24 Jun 2019 |
GBX |
2,524 |
2,528.92 |
2,524 |
2,524.5 |
2,524.5 |
-11 (-0.43%)
|
552 |
| 21 Jun 2019 |
GBX |
2,540 |
2,545.596 |
2,534 |
2,535.5 |
2,535.5 |
+6.5 (+0.26%)
|
474 |
| 20 Jun 2019 |
GBX |
2,528 |
2,540 |
2,521 |
2,529 |
2,529 |
-14.5 (-0.57%)
|
19,212 |
| 19 Jun 2019 |
GBX |
2,561 |
2,561 |
2,543.5 |
2,543.5 |
2,543.5 |
-17 (-0.66%)
|
28 |
| 18 Jun 2019 |
GBX |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
+8.5 (+0.33%)
|
0 |
| 17 Jun 2019 |
GBX |
2,546.596 |
2,552 |
2,546.596 |
2,552 |
2,552 |
+13.5 (+0.53%)
|
780 |
| 14 Jun 2019 |
GBX |
2,538 |
2,542 |
2,534.92 |
2,538.5 |
2,538.5 |
+21.5 (+0.85%)
|
4,651 |
| 13 Jun 2019 |
GBX |
2,516.596 |
2,517 |
2,516.596 |
2,517 |
2,517 |
+17.75 (+0.71%)
|
794 |
| 12 Jun 2019 |
GBX |
2,492.5 |
2,499.25 |
2,492.5 |
2,499.25 |
2,499.25 |
-3.25 (-0.13%)
|
112 |
| 11 Jun 2019 |
GBX |
2,495.5 |
2,502.5 |
2,495.5 |
2,502.5 |
2,502.5 |
+3 (+0.12%)
|
196 |
| 10 Jun 2019 |
GBX |
2,504 |
2,504 |
2,499.5 |
2,499.5 |
2,499.5 |
+3.5 (+0.14%)
|
6,212 |
| 7 Jun 2019 |
GBX |
2,501.159 |
2,501.159 |
2,496 |
2,496 |
2,496 |
+10 (+0.40%)
|
110 |
| 6 Jun 2019 |
GBX |
2,487.5 |
2,487.5 |
2,486 |
2,486 |
2,486 |
+13.25 (+0.54%)
|
556 |
| 5 Jun 2019 |
GBX |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
+18.25 (+0.74%)
|
0 |
| 4 Jun 2019 |
GBX |
2,452 |
2,454.5 |
2,450.5 |
2,454.5 |
2,454.5 |
+23.5 (+0.97%)
|
8,627 |
| 3 Jun 2019 |
GBX |
2,436 |
2,436 |
2,417.63 |
2,431 |
2,431 |
+4.5 (+0.19%)
|
56 |
