Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2019 |
GBX |
2,428.5 |
2,435 |
2,422.44 |
2,426.5 |
2,426.5 |
-26.5 (-1.08%)
|
36,460 |
30 May 2019 |
GBX |
2,454 |
2,455.44 |
2,453 |
2,453 |
2,453 |
+2 (+0.08%)
|
508 |
29 May 2019 |
GBX |
2,454.5 |
2,460.197 |
2,448.94 |
2,451 |
2,451 |
-42 (-1.68%)
|
485 |
28 May 2019 |
GBX |
2,496 |
2,522.62 |
2,493 |
2,493 |
2,493 |
-10 (-0.40%)
|
410 |
24 May 2019 |
GBX |
2,518 |
2,518 |
2,499.404 |
2,503 |
2,503 |
+2.5 (+0.10%)
|
9,594 |
23 May 2019 |
GBX |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
2,500.5 |
-31.5 (-1.24%)
|
0 |
22 May 2019 |
GBX |
2,535 |
2,535 |
2,532 |
2,532 |
2,532 |
+9 (+0.36%)
|
3,820 |
21 May 2019 |
GBX |
2,522 |
2,523 |
2,515 |
2,523 |
2,523 |
+7.5 (+0.30%)
|
9,154 |
20 May 2019 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
-12.5 (-0.49%)
|
0 |
17 May 2019 |
GBX |
2,528 |
2,528 |
2,528 |
2,528 |
2,528 |
+5 (+0.20%)
|
0 |
16 May 2019 |
GBX |
2,491.197 |
2,523 |
2,491.197 |
2,523 |
2,523 |
+39 (+1.57%)
|
802 |
15 May 2019 |
GBX |
2,473.5 |
2,484 |
2,472.44 |
2,484 |
2,484 |
+9.5 (+0.38%)
|
3,889 |
14 May 2019 |
GBX |
2,458 |
2,474.5 |
2,458 |
2,474.5 |
2,474.5 |
+31 (+1.27%)
|
3,900 |
13 May 2019 |
GBX |
2,448.5 |
2,452.5 |
2,440.5 |
2,443.5 |
2,443.5 |
+17 (+0.70%)
|
17,352 |
10 May 2019 |
GBX |
2,438.5 |
2,438.5 |
2,426.5 |
2,426.5 |
2,426.5 |
+2.5 (+0.10%)
|
4,000 |
9 May 2019 |
GBX |
2,425.5 |
2,425.56 |
2,424 |
2,424 |
2,424 |
-35.5 (-1.44%)
|
794 |
8 May 2019 |
GBX |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
-1.5 (-0.06%)
|
0 |
7 May 2019 |
GBX |
2,466.5 |
2,466.5 |
2,461 |
2,461 |
2,461 |
-9 (-0.36%)
|
502 |
3 May 2019 |
GBX |
2,470 |
2,470 |
2,470 |
2,470 |
2,470 |
+3.25 (+0.13%)
|
0 |
2 May 2019 |
GBX |
2,474 |
2,485.12 |
2,466.75 |
2,466.75 |
2,466.75 |
-17.25 (-0.69%)
|
40 |
1 May 2019 |
GBX |
2,484 |
2,506.61 |
2,484 |
2,484 |
2,484 |
0.0 (0.0%)
|
14 |
30 Apr 2019 |
GBX |
2,484 |
2,484 |
2,484 |
2,484 |
2,484 |
-26 (-1.04%)
|
0 |
29 Apr 2019 |
GBX |
2,517 |
2,517 |
2,510 |
2,510 |
2,510 |
+0.5 (+0.02%)
|
731 |
26 Apr 2019 |
GBX |
2,507 |
2,509.5 |
2,494.06 |
2,509.5 |
2,509.5 |
+13 (+0.52%)
|
4,630 |
25 Apr 2019 |
GBX |
2,489 |
2,496.5 |
2,489 |
2,496.5 |
2,496.5 |
-10.5 (-0.42%)
|
7,566 |
24 Apr 2019 |
GBX |
2,506 |
2,515.92 |
2,506 |
2,507 |
2,507 |
-2 (-0.08%)
|
8,226 |
23 Apr 2019 |
GBX |
2,500 |
2,509 |
2,481.56 |
2,509 |
2,509 |
+18.5 (+0.74%)
|
888 |
18 Apr 2019 |
GBX |
2,494 |
2,499 |
2,490.5 |
2,490.5 |
2,490.5 |
-1 (-0.04%)
|
4,610 |
17 Apr 2019 |
GBX |
2,501 |
2,506.94 |
2,491.5 |
2,491.5 |
2,491.5 |
-10.5 (-0.42%)
|
4,000 |
16 Apr 2019 |
GBX |
2,513 |
2,513 |
2,498.89 |
2,502 |
2,502 |
-3 (-0.12%)
|
512 |