Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
GBX |
2,451 |
2,452.63 |
2,442 |
2,442 |
2,442 |
+20.5 (+0.85%)
|
40 |
| 1 Mar 2019 |
GBX |
2,437.5 |
2,441.13 |
2,421.5 |
2,421.5 |
2,421.5 |
0.0 (0.0%)
|
18,698 |
| 28 Feb 2019 |
GBX |
2,421.5 |
2,421.5 |
2,421.5 |
2,421.5 |
2,421.5 |
+9.25 (+0.38%)
|
0 |
| 27 Feb 2019 |
GBX |
2,412.25 |
2,412.25 |
2,412.25 |
2,412.25 |
2,412.25 |
-24.25 (-1.00%)
|
0 |
| 26 Feb 2019 |
GBX |
2,443 |
2,444 |
2,436.5 |
2,436.5 |
2,436.5 |
-40.25 (-1.63%)
|
5,951 |
| 25 Feb 2019 |
GBX |
2,482 |
2,485.94 |
2,476.75 |
2,476.75 |
2,476.75 |
-1 (-0.04%)
|
5,795 |
| 22 Feb 2019 |
GBX |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
-4.25 (-0.17%)
|
0 |
| 21 Feb 2019 |
GBX |
2,479 |
2,482 |
2,479 |
2,482 |
2,482 |
+12.5 (+0.51%)
|
3,844 |
| 20 Feb 2019 |
GBX |
2,470.5 |
2,473.47 |
2,469.5 |
2,469.5 |
2,469.5 |
+4.25 (+0.17%)
|
3,884 |
| 19 Feb 2019 |
GBX |
2,465.25 |
2,465.25 |
2,465.25 |
2,465.25 |
2,465.25 |
-12.25 (-0.49%)
|
0 |
| 18 Feb 2019 |
GBX |
2,478 |
2,478.94 |
2,477.5 |
2,477.5 |
2,477.5 |
-14.25 (-0.57%)
|
402 |
| 15 Feb 2019 |
GBX |
2,480.5 |
2,491.75 |
2,480.4 |
2,491.75 |
2,491.75 |
+10.75 (+0.43%)
|
1,080 |
| 14 Feb 2019 |
GBX |
2,487 |
2,487 |
2,477 |
2,481 |
2,481 |
+12 (+0.49%)
|
22,209 |
| 13 Feb 2019 |
GBX |
2,469.5 |
2,469.5 |
2,463.94 |
2,469 |
2,469 |
+11.25 (+0.46%)
|
2,024 |
| 12 Feb 2019 |
GBX |
2,461.5 |
2,461.5 |
2,455.5 |
2,457.75 |
2,457.75 |
+14.75 (+0.60%)
|
4,311 |
| 11 Feb 2019 |
GBX |
2,449.5 |
2,449.5 |
2,443 |
2,443 |
2,443 |
+30.25 (+1.25%)
|
3,956 |
| 8 Feb 2019 |
GBX |
2,412.75 |
2,412.75 |
2,412.75 |
2,412.75 |
2,412.75 |
-4 (-0.17%)
|
0 |
| 7 Feb 2019 |
GBX |
2,450 |
2,450 |
2,416.75 |
2,416.75 |
2,416.75 |
-28 (-1.15%)
|
4,103 |
| 6 Feb 2019 |
GBX |
2,450.5 |
2,450.5 |
2,444.75 |
2,444.75 |
2,444.75 |
-2.75 (-0.11%)
|
1,300 |
| 5 Feb 2019 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
+37 (+1.53%)
|
0 |
| 4 Feb 2019 |
GBX |
2,418 |
2,423.58 |
2,410.5 |
2,410.5 |
2,410.5 |
+7.5 (+0.31%)
|
40 |
| 1 Feb 2019 |
GBX |
2,421.5 |
2,426.14 |
2,403 |
2,403 |
2,403 |
+10.75 (+0.45%)
|
7,500 |
| 31 Jan 2019 |
GBX |
2,373.5 |
2,392.25 |
2,373.5 |
2,392.25 |
2,392.25 |
+13.75 (+0.58%)
|
20,522 |
| 30 Jan 2019 |
GBX |
2,367 |
2,378.5 |
2,366.44 |
2,378.5 |
2,378.5 |
+27.25 (+1.16%)
|
1,012 |
| 29 Jan 2019 |
GBX |
2,351.25 |
2,351.25 |
2,351.25 |
2,351.25 |
2,351.25 |
+14.25 (+0.61%)
|
0 |
| 28 Jan 2019 |
GBX |
2,342.5 |
2,353.44 |
2,337 |
2,337 |
2,337 |
-12.5 (-0.53%)
|
490 |
| 25 Jan 2019 |
GBX |
2,353.5 |
2,359 |
2,349.5 |
2,349.5 |
2,349.5 |
-6.5 (-0.28%)
|
23,140 |
| 24 Jan 2019 |
GBX |
2,356 |
2,356 |
2,356 |
2,356 |
2,356 |
+9.5 (+0.40%)
|
0 |
| 23 Jan 2019 |
GBX |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
-22.25 (-0.94%)
|
0 |
| 22 Jan 2019 |
GBX |
2,384 |
2,387.44 |
2,366.55 |
2,368.75 |
2,368.75 |
-18.75 (-0.79%)
|
130 |
