Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
GBX |
2,473.5 |
2,473.5 |
2,469.5 |
2,469.5 |
2,469.5 |
-39 (-1.55%)
|
4,393 |
| 4 Dec 2018 |
GBX |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
+14.75 (+0.59%)
|
0 |
| 3 Dec 2018 |
GBX |
2,521 |
2,530 |
2,493.75 |
2,493.75 |
2,493.75 |
+19.75 (+0.80%)
|
4,829 |
| 30 Nov 2018 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
+9.5 (+0.39%)
|
0 |
| 29 Nov 2018 |
GBX |
2,464 |
2,464.5 |
2,458.5 |
2,464.5 |
2,464.5 |
+13.5 (+0.55%)
|
8,392 |
| 28 Nov 2018 |
GBX |
2,451 |
2,451 |
2,451 |
2,451 |
2,451 |
+8.25 (+0.34%)
|
0 |
| 27 Nov 2018 |
GBX |
2,447 |
2,447 |
2,433.29 |
2,442.75 |
2,442.75 |
+23.25 (+0.96%)
|
2 |
| 26 Nov 2018 |
GBX |
2,415 |
2,419.5 |
2,415 |
2,419.5 |
2,419.5 |
-0.5 (-0.02%)
|
4,109 |
| 23 Nov 2018 |
GBX |
2,409 |
2,420 |
2,401.5 |
2,420 |
2,420 |
+20.75 (+0.86%)
|
11,646 |
| 22 Nov 2018 |
GBX |
2,403 |
2,407.5 |
2,399.25 |
2,399.25 |
2,399.25 |
-42.25 (-1.73%)
|
6,000 |
| 21 Nov 2018 |
GBX |
2,436.5 |
2,441.5 |
2,436.5 |
2,441.5 |
2,441.5 |
+4 (+0.16%)
|
354 |
| 20 Nov 2018 |
GBX |
2,443.5 |
2,445 |
2,437 |
2,437.5 |
2,437.5 |
-12.25 (-0.50%)
|
12,760 |
| 19 Nov 2018 |
GBX |
2,444 |
2,449.75 |
2,443.5 |
2,449.75 |
2,449.75 |
+9.75 (+0.40%)
|
8,624 |
| 16 Nov 2018 |
GBX |
2,440 |
2,440 |
2,440 |
2,440 |
2,440 |
+4.25 (+0.17%)
|
0 |
| 15 Nov 2018 |
GBX |
2,433 |
2,449.29 |
2,414.825 |
2,435.75 |
2,435.75 |
+30.75 (+1.28%)
|
7,152 |
| 14 Nov 2018 |
GBX |
2,423.5 |
2,423.5 |
2,405 |
2,405 |
2,405 |
-14.25 (-0.59%)
|
60 |
| 13 Nov 2018 |
GBX |
2,439.5 |
2,444.79 |
2,419.25 |
2,419.25 |
2,419.25 |
-43 (-1.75%)
|
284 |
| 12 Nov 2018 |
GBX |
2,460.5 |
2,464.325 |
2,460.5 |
2,462.25 |
2,462.25 |
+23 (+0.94%)
|
1,369 |
| 9 Nov 2018 |
GBX |
2,439.25 |
2,439.25 |
2,439.25 |
2,439.25 |
2,439.25 |
+25.25 (+1.05%)
|
0 |
| 8 Nov 2018 |
GBX |
2,418 |
2,424 |
2,413 |
2,414 |
2,414 |
+16.5 (+0.69%)
|
7,607 |
| 7 Nov 2018 |
GBX |
2,395 |
2,406.79 |
2,395 |
2,397.5 |
2,397.5 |
+4 (+0.17%)
|
444 |
| 6 Nov 2018 |
GBX |
2,386.5 |
2,395.5 |
2,386.5 |
2,393.5 |
2,393.5 |
-0.25 (-0.01%)
|
3,844 |
| 5 Nov 2018 |
GBX |
2,367.5 |
2,393.75 |
2,367.5 |
2,393.75 |
2,393.75 |
+27 (+1.14%)
|
7,772 |
| 2 Nov 2018 |
GBX |
2,396 |
2,406.885 |
2,366.75 |
2,366.75 |
2,366.75 |
-12.75 (-0.54%)
|
7,780 |
| 1 Nov 2018 |
GBX |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
-36.75 (-1.52%)
|
0 |
| 31 Oct 2018 |
GBX |
2,431 |
2,431 |
2,416.25 |
2,416.25 |
2,416.25 |
+4.5 (+0.19%)
|
3,845 |
| 30 Oct 2018 |
GBX |
2,392 |
2,411.75 |
2,392 |
2,411.75 |
2,411.75 |
+18.75 (+0.78%)
|
15,688 |
| 29 Oct 2018 |
GBX |
2,361.5 |
2,393 |
2,361.5 |
2,393 |
2,393 |
+35.5 (+1.51%)
|
15,872 |
| 26 Oct 2018 |
GBX |
2,379 |
2,394.5 |
2,355.5 |
2,357.5 |
2,357.5 |
-38.25 (-1.60%)
|
19,452 |
| 25 Oct 2018 |
GBX |
2,374 |
2,395.75 |
2,374 |
2,395.75 |
2,395.75 |
+13.25 (+0.56%)
|
3,887 |
