Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2018 |
GBX |
2,377.5 |
2,382.5 |
2,377.5 |
2,382.5 |
2,382.5 |
+27 (+1.15%)
|
706 |
| 23 Oct 2018 |
GBX |
2,355.5 |
2,355.5 |
2,355.5 |
2,355.5 |
2,355.5 |
-27.75 (-1.16%)
|
0 |
| 22 Oct 2018 |
GBX |
2,405 |
2,408.73 |
2,383.25 |
2,383.25 |
2,383.25 |
-8.25 (-0.34%)
|
4,150 |
| 19 Oct 2018 |
GBX |
2,373.5 |
2,391.5 |
2,373.5 |
2,391.5 |
2,391.5 |
+10 (+0.42%)
|
390 |
| 18 Oct 2018 |
GBX |
2,361.5 |
2,381.5 |
2,361.5 |
2,381.5 |
2,381.5 |
+29.75 (+1.27%)
|
1,972 |
| 17 Oct 2018 |
GBX |
2,353.5 |
2,361.57 |
2,351.75 |
2,351.75 |
2,351.75 |
+12 (+0.51%)
|
2,112 |
| 16 Oct 2018 |
GBX |
2,322.5 |
2,339.75 |
2,322.5 |
2,339.75 |
2,339.75 |
-1.5 (-0.06%)
|
3,969 |
| 15 Oct 2018 |
GBX |
2,320.5 |
2,341.25 |
2,320.5 |
2,341.25 |
2,341.25 |
+23.25 (+1.00%)
|
3,976 |
| 12 Oct 2018 |
GBX |
2,327 |
2,331.5 |
2,318 |
2,318 |
2,318 |
-23.75 (-1.01%)
|
8,434 |
| 11 Oct 2018 |
GBX |
2,359 |
2,359 |
2,341.75 |
2,341.75 |
2,341.75 |
-65.25 (-2.71%)
|
3,856 |
| 10 Oct 2018 |
GBX |
2,412.5 |
2,415.23 |
2,407 |
2,407 |
2,407 |
-25.25 (-1.04%)
|
106 |
| 9 Oct 2018 |
GBX |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
-6.25 (-0.26%)
|
0 |
| 8 Oct 2018 |
GBX |
2,431.5 |
2,438.5 |
2,415.726 |
2,438.5 |
2,438.5 |
+18 (+0.74%)
|
4,757 |
| 5 Oct 2018 |
GBX |
2,420.5 |
2,420.5 |
2,420.5 |
2,420.5 |
2,420.5 |
+1 (+0.04%)
|
0 |
| 4 Oct 2018 |
GBX |
2,419 |
2,422.658 |
2,416 |
2,419.5 |
2,419.5 |
-24.75 (-1.01%)
|
4,140 |
| 3 Oct 2018 |
GBX |
2,444.25 |
2,444.25 |
2,444.25 |
2,444.25 |
2,444.25 |
+7.25 (+0.30%)
|
0 |
| 2 Oct 2018 |
GBX |
2,430.5 |
2,437 |
2,429.27 |
2,437 |
2,437 |
+11.75 (+0.48%)
|
1,300 |
| 1 Oct 2018 |
GBX |
2,424.5 |
2,438.61 |
2,423 |
2,425.25 |
2,425.25 |
+13.25 (+0.55%)
|
4,107 |
| 28 Sep 2018 |
GBX |
2,400 |
2,412 |
2,398.225 |
2,412 |
2,412 |
+10 (+0.42%)
|
478 |
| 27 Sep 2018 |
GBX |
2,388.469 |
2,402 |
2,388.469 |
2,402 |
2,402 |
-14 (-0.58%)
|
1,750 |
| 26 Sep 2018 |
GBX |
2,416 |
2,419.73 |
2,416 |
2,416 |
2,416 |
-12.5 (-0.51%)
|
826 |
| 25 Sep 2018 |
GBX |
2,424.5 |
2,435.27 |
2,424.5 |
2,428.5 |
2,428.5 |
-15 (-0.61%)
|
710 |
| 24 Sep 2018 |
GBX |
2,447 |
2,469.275 |
2,443.5 |
2,443.5 |
2,443.5 |
-35.5 (-1.43%)
|
250 |
| 21 Sep 2018 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
+41 (+1.68%)
|
0 |
| 20 Sep 2018 |
GBX |
2,438 |
2,438 |
2,438 |
2,438 |
2,438 |
-14 (-0.57%)
|
0 |
| 19 Sep 2018 |
GBX |
2,456.5 |
2,456.5 |
2,443.73 |
2,452 |
2,452 |
+0.5 (+0.02%)
|
194 |
| 18 Sep 2018 |
GBX |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
-11.75 (-0.48%)
|
0 |
| 17 Sep 2018 |
GBX |
2,451 |
2,463.275 |
2,451 |
2,463.25 |
2,463.25 |
+3.25 (+0.13%)
|
2,806 |
| 14 Sep 2018 |
GBX |
2,459 |
2,460 |
2,459 |
2,460 |
2,460 |
+6.5 (+0.26%)
|
3,806 |
| 13 Sep 2018 |
GBX |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
-18.5 (-0.75%)
|
0 |
