Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2018 |
GBX |
2,424.5 |
2,424.5 |
2,424.5 |
2,424.5 |
2,424.5 |
+21.25 (+0.88%)
|
0 |
| 30 Jul 2018 |
GBX |
2,401.5 |
2,403.25 |
2,392 |
2,403.25 |
2,403.25 |
+4.75 (+0.20%)
|
221 |
| 27 Jul 2018 |
GBX |
2,416.5 |
2,417.5 |
2,398.5 |
2,398.5 |
2,398.5 |
-11.25 (-0.47%)
|
11,589 |
| 26 Jul 2018 |
GBX |
2,395 |
2,409.75 |
2,395 |
2,409.75 |
2,409.75 |
+14.75 (+0.62%)
|
11,706 |
| 25 Jul 2018 |
GBX |
2,395 |
2,395 |
2,395 |
2,395 |
2,395 |
+12.75 (+0.54%)
|
0 |
| 24 Jul 2018 |
GBX |
2,388.5 |
2,388.5 |
2,374 |
2,382.25 |
2,382.25 |
-1.25 (-0.05%)
|
7,844 |
| 23 Jul 2018 |
GBX |
2,383.5 |
2,383.5 |
2,383.5 |
2,383.5 |
2,383.5 |
-6.75 (-0.28%)
|
0 |
| 20 Jul 2018 |
GBX |
2,412.5 |
2,412.5 |
2,388.5 |
2,390.25 |
2,390.25 |
-28.25 (-1.17%)
|
4,020 |
| 19 Jul 2018 |
GBX |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
+21.75 (+0.91%)
|
0 |
| 18 Jul 2018 |
GBX |
2,396.75 |
2,396.75 |
2,396.75 |
2,396.75 |
2,396.75 |
+4.75 (+0.20%)
|
0 |
| 17 Jul 2018 |
GBX |
2,383 |
2,392 |
2,383 |
2,392 |
2,392 |
+12.75 (+0.54%)
|
3,903 |
| 16 Jul 2018 |
GBX |
2,370.5 |
2,379.25 |
2,370.5 |
2,379.25 |
2,379.25 |
-14.75 (-0.62%)
|
305 |
| 13 Jul 2018 |
GBX |
2,394 |
2,394 |
2,394 |
2,394 |
2,394 |
+4.75 (+0.20%)
|
0 |
| 12 Jul 2018 |
GBX |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
-1 (-0.04%)
|
0 |
| 11 Jul 2018 |
GBX |
2,380.5 |
2,390.25 |
2,380.5 |
2,390.25 |
2,390.25 |
+6.75 (+0.28%)
|
12,511 |
| 10 Jul 2018 |
GBX |
2,383.5 |
2,383.5 |
2,383.5 |
2,383.5 |
2,383.5 |
-6.75 (-0.28%)
|
0 |
| 9 Jul 2018 |
GBX |
2,382.5 |
2,390.25 |
2,376 |
2,390.25 |
2,390.25 |
+3 (+0.13%)
|
11,673 |
| 6 Jul 2018 |
GBX |
2,378 |
2,387.25 |
2,378 |
2,387.25 |
2,387.25 |
+21 (+0.89%)
|
766 |
| 5 Jul 2018 |
GBX |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
-3.75 (-0.16%)
|
0 |
| 4 Jul 2018 |
GBX |
2,367.5 |
2,371.5 |
2,367.27 |
2,370 |
2,370 |
-7 (-0.29%)
|
582 |
| 3 Jul 2018 |
GBX |
2,377 |
2,377 |
2,377 |
2,377 |
2,377 |
+13 (+0.55%)
|
0 |
| 2 Jul 2018 |
GBX |
2,368 |
2,369.235 |
2,364 |
2,364 |
2,364 |
-15.5 (-0.65%)
|
42 |
| 29 Jun 2018 |
GBX |
2,376.5 |
2,379.5 |
2,376.5 |
2,379.5 |
2,379.5 |
-1.75 (-0.07%)
|
7,766 |
| 28 Jun 2018 |
GBX |
2,377 |
2,381.25 |
2,377 |
2,381.25 |
2,381.25 |
-18.5 (-0.77%)
|
106 |
| 27 Jun 2018 |
GBX |
2,399.75 |
2,399.75 |
2,399.75 |
2,399.75 |
2,399.75 |
+23.75 (+1.00%)
|
0 |
| 26 Jun 2018 |
GBX |
2,364.5 |
2,376 |
2,364.5 |
2,376 |
2,376 |
+23.25 (+0.99%)
|
7,844 |
| 25 Jun 2018 |
GBX |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
2,352.75 |
-10 (-0.42%)
|
0 |
| 22 Jun 2018 |
GBX |
2,364.5 |
2,364.775 |
2,362.75 |
2,362.75 |
2,362.75 |
+11.25 (+0.48%)
|
422 |
| 21 Jun 2018 |
GBX |
2,376 |
2,376 |
2,351.5 |
2,351.5 |
2,351.5 |
-11.25 (-0.48%)
|
7,790 |
| 20 Jun 2018 |
GBX |
2,359 |
2,362.75 |
2,359 |
2,362.75 |
2,362.75 |
0.0 (0.0%)
|
575 |
