Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
GBX |
2,361.5 |
2,362.75 |
2,343.73 |
2,362.75 |
2,362.75 |
+14.25 (+0.61%)
|
156 |
| 18 Jun 2018 |
GBX |
2,348.64 |
2,348.64 |
2,348.5 |
2,348.5 |
2,348.5 |
+6.75 (+0.29%)
|
630 |
| 15 Jun 2018 |
GBX |
2,344.5 |
2,344.5 |
2,341.75 |
2,341.75 |
2,341.75 |
+5.5 (+0.24%)
|
3,850 |
| 14 Jun 2018 |
GBX |
2,313.5 |
2,336.25 |
2,313.5 |
2,336.25 |
2,336.25 |
-2.25 (-0.10%)
|
3,989 |
| 13 Jun 2018 |
GBX |
2,354.5 |
2,354.5 |
2,338.5 |
2,338.5 |
2,338.5 |
-3.5 (-0.15%)
|
8,459 |
| 12 Jun 2018 |
GBX |
2,343.5 |
2,343.5 |
2,338.73 |
2,342 |
2,342 |
+4.75 (+0.20%)
|
4,274 |
| 11 Jun 2018 |
GBX |
2,335.5 |
2,337.25 |
2,335.5 |
2,337.25 |
2,337.25 |
+14.5 (+0.62%)
|
3,960 |
| 8 Jun 2018 |
GBX |
2,322.75 |
2,322.75 |
2,322.75 |
2,322.75 |
2,322.75 |
+6.5 (+0.28%)
|
0 |
| 7 Jun 2018 |
GBX |
2,315 |
2,316.25 |
2,300.5 |
2,316.25 |
2,316.25 |
+16.5 (+0.72%)
|
4,364 |
| 6 Jun 2018 |
GBX |
2,299.75 |
2,299.75 |
2,299.75 |
2,299.75 |
2,299.75 |
-24.25 (-1.04%)
|
0 |
| 5 Jun 2018 |
GBX |
2,324 |
2,324 |
2,324 |
2,324 |
2,324 |
-4.25 (-0.18%)
|
0 |
| 4 Jun 2018 |
GBX |
2,324 |
2,328.25 |
2,316.725 |
2,328.25 |
2,328.25 |
+13.75 (+0.59%)
|
502 |
| 1 Jun 2018 |
GBX |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
-9.5 (-0.41%)
|
0 |
| 31 May 2018 |
GBX |
2,324 |
2,324 |
2,317 |
2,324 |
2,324 |
+7.5 (+0.32%)
|
4,858 |
| 30 May 2018 |
GBX |
2,307 |
2,316.5 |
2,305 |
2,316.5 |
2,316.5 |
+3 (+0.13%)
|
11,892 |
| 29 May 2018 |
GBX |
2,318.5 |
2,318.5 |
2,311.5 |
2,313.5 |
2,313.5 |
+0.75 (+0.03%)
|
11,898 |
| 25 May 2018 |
GBX |
2,308.5 |
2,312.75 |
2,308.16 |
2,312.75 |
2,312.75 |
+14.75 (+0.64%)
|
862 |
| 24 May 2018 |
GBX |
2,296 |
2,298 |
2,291.94 |
2,298 |
2,298 |
-1.25 (-0.05%)
|
3,374 |
| 23 May 2018 |
GBX |
2,301 |
2,302.775 |
2,299.25 |
2,299.25 |
2,299.25 |
+5.5 (+0.24%)
|
434 |
| 22 May 2018 |
GBX |
2,289 |
2,293.75 |
2,289 |
2,293.75 |
2,293.75 |
+17.5 (+0.77%)
|
230 |
| 21 May 2018 |
GBX |
2,274 |
2,276.25 |
2,270.05 |
2,276.25 |
2,276.25 |
+26.5 (+1.18%)
|
2,744 |
| 18 May 2018 |
GBX |
2,259 |
2,260.16 |
2,249.75 |
2,249.75 |
2,249.75 |
-8.75 (-0.39%)
|
1,863 |
| 17 May 2018 |
GBX |
2,259 |
2,260.5 |
2,258.5 |
2,258.5 |
2,258.5 |
+3.25 (+0.14%)
|
800 |
| 16 May 2018 |
GBX |
2,259.5 |
2,259.5 |
2,255.25 |
2,255.25 |
2,255.25 |
+1 (+0.04%)
|
440 |
| 15 May 2018 |
GBX |
2,253.5 |
2,259.135 |
2,253.5 |
2,254.25 |
2,254.25 |
-2.5 (-0.11%)
|
518 |
| 14 May 2018 |
GBX |
2,262.74 |
2,262.74 |
2,256.75 |
2,256.75 |
2,256.75 |
-12.5 (-0.55%)
|
1,925 |
| 11 May 2018 |
GBX |
2,262 |
2,269.25 |
2,262 |
2,269.25 |
2,269.25 |
+4.5 (+0.20%)
|
4,376 |
| 10 May 2018 |
GBX |
2,264.75 |
2,264.75 |
2,264.75 |
2,264.75 |
2,264.75 |
+37.5 (+1.68%)
|
0 |
| 9 May 2018 |
GBX |
2,231.5 |
2,231.5 |
2,220.5 |
2,227.25 |
2,227.25 |
-7.5 (-0.34%)
|
25,051 |
| 8 May 2018 |
GBX |
2,237.5 |
2,247.94 |
2,234.75 |
2,234.75 |
2,234.75 |
-9.75 (-0.43%)
|
5,896 |
