Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2018 |
GBX |
2,244.5 |
2,244.5 |
2,244.5 |
2,244.5 |
2,244.5 |
+40.25 (+1.83%)
|
0 |
| 3 May 2018 |
GBX |
2,202 |
2,213.415 |
2,202 |
2,204.25 |
2,204.25 |
-12.5 (-0.56%)
|
829 |
| 2 May 2018 |
GBX |
2,214.5 |
2,222.67 |
2,214.42 |
2,216.75 |
2,216.75 |
+5 (+0.23%)
|
4,387 |
| 1 May 2018 |
GBX |
2,215 |
2,215.274 |
2,210.1 |
2,211.75 |
2,211.75 |
-6 (-0.27%)
|
4,922 |
| 30 Apr 2018 |
GBX |
2,219 |
2,229.167 |
2,217.75 |
2,217.75 |
2,217.75 |
+4.75 (+0.21%)
|
2,646 |
| 27 Apr 2018 |
GBX |
2,200.5 |
2,213 |
2,200.5 |
2,213 |
2,213 |
+54.25 (+2.51%)
|
4,206 |
| 26 Apr 2018 |
GBX |
2,154.5 |
2,164.5 |
2,152 |
2,158.75 |
2,158.75 |
+19 (+0.89%)
|
9,200 |
| 25 Apr 2018 |
GBX |
2,145.5 |
2,145.5 |
2,139.75 |
2,139.75 |
2,139.75 |
-23.5 (-1.09%)
|
3,512 |
| 24 Apr 2018 |
GBX |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
2,163.25 |
+9.5 (+0.44%)
|
0 |
| 23 Apr 2018 |
GBX |
2,148 |
2,153.75 |
2,146.925 |
2,153.75 |
2,153.75 |
+15 (+0.70%)
|
8,952 |
| 20 Apr 2018 |
GBX |
2,153.5 |
2,153.575 |
2,138.75 |
2,138.75 |
2,138.75 |
+7.75 (+0.36%)
|
4,148 |
| 19 Apr 2018 |
GBX |
2,131 |
2,131 |
2,131 |
2,131 |
2,131 |
-28.75 (-1.33%)
|
0 |
| 18 Apr 2018 |
GBX |
2,159.75 |
2,159.75 |
2,159.62 |
2,159.75 |
2,159.75 |
+12.75 (+0.59%)
|
190 |
| 17 Apr 2018 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
+21.5 (+1.01%)
|
0 |
| 16 Apr 2018 |
GBX |
2,125.5 |
2,125.5 |
2,125.5 |
2,125.5 |
2,125.5 |
+8.5 (+0.40%)
|
0 |
| 13 Apr 2018 |
GBX |
2,109 |
2,117 |
2,109 |
2,117 |
2,117 |
+2 (+0.09%)
|
4,308 |
| 12 Apr 2018 |
GBX |
2,118 |
2,130.91 |
2,115 |
2,115 |
2,115 |
-10 (-0.47%)
|
478 |
| 11 Apr 2018 |
GBX |
2,113 |
2,125 |
2,112.59 |
2,125 |
2,125 |
-11.75 (-0.55%)
|
7,578 |
| 10 Apr 2018 |
GBX |
2,132 |
2,136.75 |
2,130.09 |
2,136.75 |
2,136.75 |
+5.75 (+0.27%)
|
15,812 |
| 9 Apr 2018 |
GBX |
2,131 |
2,136.147 |
2,131 |
2,131 |
2,131 |
-9.25 (-0.43%)
|
113 |
| 6 Apr 2018 |
GBX |
2,155.5 |
2,155.5 |
2,140.25 |
2,140.25 |
2,140.25 |
-22.25 (-1.03%)
|
458 |
| 5 Apr 2018 |
GBX |
2,158 |
2,162.5 |
2,152.967 |
2,162.5 |
2,162.5 |
+42.25 (+1.99%)
|
1,859 |
| 4 Apr 2018 |
GBX |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
+10.75 (+0.51%)
|
0 |
| 3 Apr 2018 |
GBX |
2,113 |
2,113 |
2,099.33 |
2,109.5 |
2,109.5 |
-30.75 (-1.44%)
|
1,486 |
| 29 Mar 2018 |
GBX |
2,149 |
2,149 |
2,140.25 |
2,140.25 |
2,140.25 |
+4.25 (+0.20%)
|
3,500 |
| 28 Mar 2018 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
+18.75 (+0.89%)
|
0 |
| 27 Mar 2018 |
GBX |
2,111.5 |
2,117.25 |
2,109.305 |
2,117.25 |
2,117.25 |
+40.5 (+1.95%)
|
16 |
| 26 Mar 2018 |
GBX |
2,088 |
2,093.06 |
2,076.75 |
2,076.75 |
2,076.75 |
-35 (-1.66%)
|
2,855 |
| 23 Mar 2018 |
GBX |
2,111.75 |
2,111.75 |
2,111.75 |
2,111.75 |
2,111.75 |
-38.5 (-1.79%)
|
0 |
| 22 Mar 2018 |
GBX |
2,146.5 |
2,150.25 |
2,137.38 |
2,150.25 |
2,150.25 |
-7.5 (-0.35%)
|
72 |
