Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2017 |
GBX |
2,415 |
2,420.858 |
2,414.6 |
2,415.75 |
2,415.75 |
-13.25 (-0.55%)
|
9,869 |
9 Nov 2017 |
GBX |
2,430.5 |
2,430.5 |
2,428.989 |
2,429 |
2,429 |
+4 (+0.16%)
|
4,049 |
8 Nov 2017 |
GBX |
2,425 |
2,425 |
2,425 |
2,425 |
2,425 |
+4 (+0.17%)
|
0 |
7 Nov 2017 |
GBX |
2,405.5 |
2,421 |
2,405.5 |
2,421 |
2,421 |
+2 (+0.08%)
|
2,866 |
6 Nov 2017 |
GBX |
2,419.043 |
2,419.043 |
2,419 |
2,419 |
2,419 |
-10.5 (-0.43%)
|
240 |
3 Nov 2017 |
GBX |
2,428.5 |
2,429.5 |
2,424.62 |
2,429.5 |
2,429.5 |
-1 (-0.04%)
|
140,462 |
2 Nov 2017 |
GBX |
2,417 |
2,430.5 |
2,414.64 |
2,430.5 |
2,430.5 |
+44 (+1.84%)
|
127,488 |
1 Nov 2017 |
GBX |
2,386.5 |
2,386.5 |
2,386.5 |
2,386.5 |
2,386.5 |
+13 (+0.55%)
|
0 |
31 Oct 2017 |
GBX |
2,373.44 |
2,373.5 |
2,373.44 |
2,373.5 |
2,373.5 |
-13.5 (-0.57%)
|
32,431 |
30 Oct 2017 |
GBX |
2,390 |
2,409.64 |
2,387 |
2,387 |
2,387 |
-28.25 (-1.17%)
|
4,728 |
27 Oct 2017 |
GBX |
2,412.5 |
2,415.25 |
2,410.2 |
2,415.25 |
2,415.25 |
+19.75 (+0.82%)
|
350 |
26 Oct 2017 |
GBX |
2,394 |
2,395.5 |
2,394 |
2,395.5 |
2,395.5 |
+22.75 (+0.96%)
|
16,506 |
25 Oct 2017 |
GBX |
2,392.5 |
2,402.283 |
2,372.75 |
2,372.75 |
2,372.75 |
-47.5 (-1.96%)
|
11,148 |
24 Oct 2017 |
GBX |
2,420.5 |
2,420.5 |
2,417.6 |
2,420.25 |
2,420.25 |
-0.75 (-0.03%)
|
177 |
23 Oct 2017 |
GBX |
2,420.5 |
2,429.641 |
2,420.5 |
2,421 |
2,421 |
+3.5 (+0.14%)
|
786 |
20 Oct 2017 |
GBX |
2,433.952 |
2,433.952 |
2,417.5 |
2,417.5 |
2,417.5 |
+4 (+0.17%)
|
660 |
19 Oct 2017 |
GBX |
2,414.5 |
2,414.5 |
2,413.5 |
2,413.5 |
2,413.5 |
+1.25 (+0.05%)
|
132 |
18 Oct 2017 |
GBX |
2,412.25 |
2,412.25 |
2,412.25 |
2,412.25 |
2,412.25 |
+3 (+0.12%)
|
0 |
17 Oct 2017 |
GBX |
2,409.25 |
2,409.25 |
2,409.25 |
2,409.25 |
2,409.25 |
+16.75 (+0.70%)
|
0 |
16 Oct 2017 |
GBX |
2,387.5 |
2,392.5 |
2,385.5 |
2,392.5 |
2,392.5 |
-2 (-0.08%)
|
1,200 |
13 Oct 2017 |
GBX |
2,390 |
2,394.5 |
2,386.5 |
2,394.5 |
2,394.5 |
-11.75 (-0.49%)
|
712 |
12 Oct 2017 |
GBX |
2,406.25 |
2,406.25 |
2,406.25 |
2,406.25 |
2,406.25 |
+11.5 (+0.48%)
|
1,172 |
11 Oct 2017 |
GBX |
2,394.75 |
2,394.75 |
2,394.75 |
2,394.75 |
2,394.75 |
+5.25 (+0.22%)
|
0 |
10 Oct 2017 |
GBX |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
2,389.5 |
-8.25 (-0.34%)
|
0 |
9 Oct 2017 |
GBX |
2,393.5 |
2,397.75 |
2,393.5 |
2,397.75 |
2,397.75 |
-9.5 (-0.39%)
|
5,680 |
6 Oct 2017 |
GBX |
2,409 |
2,409 |
2,407.25 |
2,407.25 |
2,407.25 |
+2.5 (+0.10%)
|
4,712 |
5 Oct 2017 |
GBX |
2,392.5 |
2,404.75 |
2,392.5 |
2,404.75 |
2,404.75 |
+41.75 (+1.77%)
|
189 |
4 Oct 2017 |
GBX |
2,364.5 |
2,364.8 |
2,363 |
2,363 |
2,363 |
+0.75 (+0.03%)
|
844 |
3 Oct 2017 |
GBX |
2,370 |
2,371.32 |
2,362.25 |
2,362.25 |
2,362.25 |
+7.25 (+0.31%)
|
1,264 |
2 Oct 2017 |
GBX |
2,349.5 |
2,358 |
2,342.688 |
2,355 |
2,355 |
+23.25 (+1.00%)
|
3,130 |