Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
2,393 |
2,422.5 |
2,393 |
2,416 |
2,416 |
+21 (+0.88%)
|
2,068 |
| 21 Nov 2023 |
GBX |
2,396.5 |
2,405 |
2,385.5 |
2,395 |
2,395 |
-8.75 (-0.36%)
|
10,838 |
| 20 Nov 2023 |
GBX |
2,407 |
2,422 |
2,393.5 |
2,403.75 |
2,403.75 |
-9.75 (-0.40%)
|
792 |
| 17 Nov 2023 |
GBX |
2,420.5 |
2,426 |
2,413.5 |
2,413.5 |
2,413.5 |
+6.5 (+0.27%)
|
1,169 |
| 16 Nov 2023 |
GBX |
2,428.5 |
2,437 |
2,405.2 |
2,407 |
2,407 |
-5 (-0.21%)
|
3,749 |
| 15 Nov 2023 |
GBX |
2,397 |
2,427 |
2,394.5 |
2,412 |
2,412 |
+11.75 (+0.49%)
|
22,072 |
| 14 Nov 2023 |
GBX |
2,361.5 |
2,402 |
2,355 |
2,400.25 |
2,400.25 |
+27.75 (+1.17%)
|
3,370 |
| 13 Nov 2023 |
GBX |
2,378 |
2,389.283 |
2,369.5 |
2,372.5 |
2,372.5 |
-8.5 (-0.36%)
|
2,602 |
| 10 Nov 2023 |
GBX |
2,372 |
2,394 |
2,372 |
2,381 |
2,381 |
-0.25 (-0.01%)
|
1,759 |
| 9 Nov 2023 |
GBX |
2,388 |
2,404 |
2,379.8 |
2,381.25 |
2,381.25 |
0.0 (0.0%)
|
1,108 |
| 8 Nov 2023 |
GBX |
2,405 |
2,408.5 |
2,381.25 |
2,381.25 |
2,381.25 |
-16 (-0.67%)
|
176,463 |
| 7 Nov 2023 |
GBX |
2,405.5 |
2,413 |
2,395.5 |
2,397.25 |
2,397.25 |
-2.5 (-0.10%)
|
3,670 |
| 6 Nov 2023 |
GBX |
2,411.5 |
2,418 |
2,397 |
2,399.75 |
2,399.75 |
-23.75 (-0.98%)
|
8,635 |
| 3 Nov 2023 |
GBX |
2,426 |
2,433.5 |
2,414.5 |
2,423.5 |
2,423.5 |
+12.25 (+0.51%)
|
456 |
| 2 Nov 2023 |
GBX |
2,379.5 |
2,417 |
2,370 |
2,411.25 |
2,411.25 |
+33.5 (+1.41%)
|
2,343 |
| 1 Nov 2023 |
GBX |
2,383 |
2,383 |
2,354 |
2,377.75 |
2,377.75 |
+13.5 (+0.57%)
|
534 |
| 31 Oct 2023 |
GBX |
2,348.5 |
2,368.5 |
2,338.5 |
2,364.25 |
2,364.25 |
+25.25 (+1.08%)
|
1,914 |
| 30 Oct 2023 |
GBX |
2,340.5 |
2,362 |
2,328 |
2,339 |
2,339 |
-3.5 (-0.15%)
|
1,087 |
| 27 Oct 2023 |
GBX |
2,343.5 |
2,383 |
2,340 |
2,342.5 |
2,342.5 |
-41 (-1.72%)
|
8,571 |
| 26 Oct 2023 |
GBX |
2,376.5 |
2,386.5 |
2,337.5 |
2,383.5 |
2,383.5 |
+7.5 (+0.32%)
|
4,922 |
| 25 Oct 2023 |
GBX |
2,380 |
2,386.5 |
2,364 |
2,376 |
2,376 |
-2.25 (-0.09%)
|
8,169 |
| 24 Oct 2023 |
GBX |
2,373.5 |
2,378.25 |
2,318 |
2,378.25 |
2,378.25 |
+25.75 (+1.09%)
|
2,104 |
| 23 Oct 2023 |
GBX |
2,348 |
2,379.5 |
2,348 |
2,352.5 |
2,352.5 |
-35 (-1.47%)
|
780 |
| 20 Oct 2023 |
GBX |
2,390 |
2,400.5 |
2,385.9 |
2,387.5 |
2,387.5 |
-26.5 (-1.10%)
|
1,682 |
| 19 Oct 2023 |
GBX |
2,409.5 |
2,420.5 |
2,405.5 |
2,414 |
2,414 |
-11.25 (-0.46%)
|
348 |
| 18 Oct 2023 |
GBX |
2,432 |
2,436.5 |
2,416.5 |
2,425.25 |
2,425.25 |
-12 (-0.49%)
|
3,401 |
| 17 Oct 2023 |
GBX |
2,428.5 |
2,438 |
2,417 |
2,437.25 |
2,437.25 |
+13.5 (+0.56%)
|
326 |
| 16 Oct 2023 |
GBX |
2,410 |
2,430 |
2,407 |
2,423.75 |
2,423.75 |
+9.75 (+0.40%)
|
1,936 |
| 13 Oct 2023 |
GBX |
2,402 |
2,419.25 |
2,395 |
2,414 |
2,414 |
+13.75 (+0.57%)
|
2,045 |
| 12 Oct 2023 |
GBX |
2,414.5 |
2,422 |
2,392 |
2,400.25 |
2,400.25 |
+7.5 (+0.31%)
|
1,611 |
