Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
GBX |
2,363.5 |
2,363.5 |
2,351 |
2,351 |
2,351 |
-27.5 (-1.16%)
|
1,248 |
| 5 Jul 2017 |
GBX |
2,376 |
2,378.5 |
2,376 |
2,378.5 |
2,378.5 |
-17 (-0.71%)
|
13 |
| 4 Jul 2017 |
GBX |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
+2.75 (+0.11%)
|
0 |
| 3 Jul 2017 |
GBX |
2,377.5 |
2,393.66 |
2,377.5 |
2,392.75 |
2,392.75 |
+25.75 (+1.09%)
|
14,916 |
| 30 Jun 2017 |
GBX |
2,373 |
2,373.32 |
2,367 |
2,367 |
2,367 |
-6 (-0.25%)
|
5,894 |
| 29 Jun 2017 |
GBX |
2,377.5 |
2,382.38 |
2,373 |
2,373 |
2,373 |
-52.75 (-2.17%)
|
3,526 |
| 28 Jun 2017 |
GBX |
2,438.5 |
2,441.36 |
2,425.75 |
2,425.75 |
2,425.75 |
-31.75 (-1.29%)
|
11,170 |
| 27 Jun 2017 |
GBX |
2,459.243 |
2,459.243 |
2,457.5 |
2,457.5 |
2,457.5 |
-17.5 (-0.71%)
|
12,198 |
| 26 Jun 2017 |
GBX |
2,475 |
2,475 |
2,475 |
2,475 |
2,475 |
+13.25 (+0.54%)
|
0 |
| 23 Jun 2017 |
GBX |
2,460.19 |
2,461.75 |
2,460.19 |
2,461.75 |
2,461.75 |
-10.25 (-0.41%)
|
7 |
| 22 Jun 2017 |
GBX |
2,466.5 |
2,472 |
2,466.5 |
2,472 |
2,472 |
-3.25 (-0.13%)
|
14,408 |
| 21 Jun 2017 |
GBX |
2,496.5 |
2,499 |
2,475.25 |
2,475.25 |
2,475.25 |
-20.25 (-0.81%)
|
40,009 |
| 20 Jun 2017 |
GBX |
2,490 |
2,495.5 |
2,489.68 |
2,495.5 |
2,495.5 |
+18.5 (+0.75%)
|
2,000 |
| 19 Jun 2017 |
GBX |
2,472 |
2,477 |
2,467.7 |
2,477 |
2,477 |
+21 (+0.86%)
|
5,825 |
| 16 Jun 2017 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
-6.5 (-0.26%)
|
0 |
| 15 Jun 2017 |
GBX |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
+4.5 (+0.18%)
|
0 |
| 14 Jun 2017 |
GBX |
2,456 |
2,458 |
2,456 |
2,458 |
2,458 |
-4.25 (-0.17%)
|
3,510 |
| 13 Jun 2017 |
GBX |
2,466 |
2,466 |
2,460.1 |
2,462.25 |
2,462.25 |
-8.75 (-0.35%)
|
2,606 |
| 12 Jun 2017 |
GBX |
2,439 |
2,473 |
2,439 |
2,471 |
2,471 |
+34.5 (+1.42%)
|
252 |
| 9 Jun 2017 |
GBX |
2,436.5 |
2,436.5 |
2,428.84 |
2,436.5 |
2,436.5 |
+51 (+2.14%)
|
1,872 |
| 8 Jun 2017 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
-10.5 (-0.44%)
|
0 |
| 7 Jun 2017 |
GBX |
2,407 |
2,409.317 |
2,396 |
2,396 |
2,396 |
-12 (-0.50%)
|
3,986 |
| 6 Jun 2017 |
GBX |
2,409 |
2,410.88 |
2,408 |
2,408 |
2,408 |
+4 (+0.17%)
|
1,858 |
| 5 Jun 2017 |
GBX |
2,401.5 |
2,418.28 |
2,401.5 |
2,404 |
2,404 |
-21 (-0.87%)
|
2,800 |
| 2 Jun 2017 |
GBX |
2,425 |
2,425 |
2,425 |
2,425 |
2,425 |
+21 (+0.87%)
|
0 |
| 1 Jun 2017 |
GBX |
2,405 |
2,409 |
2,404 |
2,404 |
2,404 |
+10.5 (+0.44%)
|
67,039 |
| 31 May 2017 |
GBX |
2,408 |
2,410.33 |
2,393.5 |
2,393.5 |
2,393.5 |
-11.25 (-0.47%)
|
830 |
| 30 May 2017 |
GBX |
2,397.5 |
2,406.64 |
2,397.5 |
2,404.75 |
2,404.75 |
-8.25 (-0.34%)
|
2,188 |
| 26 May 2017 |
GBX |
2,398 |
2,413 |
2,395.22 |
2,413 |
2,413 |
+27.5 (+1.15%)
|
7,338 |
| 25 May 2017 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
+4.75 (+0.20%)
|
0 |
