Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2016 |
GBX |
1,993.5 |
2,000.293 |
1,991.25 |
1,991.25 |
1,991.25 |
+25.25 (+1.28%)
|
731 |
3 Jun 2016 |
GBX |
1,966 |
1,966 |
1,966 |
1,966 |
1,966 |
-1.75 (-0.09%)
|
0 |
2 Jun 2016 |
GBX |
1,966.429 |
1,967.75 |
1,966.429 |
1,967.75 |
1,967.75 |
+1.75 (+0.09%)
|
750 |
1 Jun 2016 |
GBX |
1,957 |
1,966 |
1,957 |
1,966 |
1,966 |
+21 (+1.08%)
|
4,222 |
31 May 2016 |
GBX |
1,939.5 |
1,947 |
1,939.5 |
1,945 |
1,945 |
+13 (+0.67%)
|
6,334 |
27 May 2016 |
GBX |
1,929.904 |
1,932 |
1,929.904 |
1,932 |
1,932 |
+12 (+0.63%)
|
518 |
26 May 2016 |
GBX |
1,925.5 |
1,925.5 |
1,916.489 |
1,920 |
1,920 |
+7.5 (+0.39%)
|
491 |
25 May 2016 |
GBX |
1,914.809 |
1,915.808 |
1,910.773 |
1,912.5 |
1,912.5 |
+6.25 (+0.33%)
|
194 |
24 May 2016 |
GBX |
1,901.5 |
1,906.25 |
1,901.5 |
1,906.25 |
1,906.25 |
-10.75 (-0.56%)
|
262 |
23 May 2016 |
GBX |
1,917 |
1,917 |
1,910.192 |
1,917 |
1,917 |
+9 (+0.47%)
|
8,117 |
20 May 2016 |
GBX |
1,906 |
1,908 |
1,902 |
1,908 |
1,908 |
+27.25 (+1.45%)
|
420 |
19 May 2016 |
GBX |
1,889.811 |
1,889.811 |
1,880.75 |
1,880.75 |
1,880.75 |
-26.25 (-1.38%)
|
156,781 |
18 May 2016 |
GBX |
1,945.805 |
1,945.805 |
1,907 |
1,907 |
1,907 |
-42.5 (-2.18%)
|
104,488 |
17 May 2016 |
GBX |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
-15.5 (-0.79%)
|
0 |
16 May 2016 |
GBX |
1,962.434 |
1,965 |
1,961.783 |
1,965 |
1,965 |
-11.25 (-0.57%)
|
1,019 |
13 May 2016 |
GBX |
1,976.25 |
1,976.25 |
1,976.25 |
1,976.25 |
1,976.25 |
+21 (+1.07%)
|
0 |
12 May 2016 |
GBX |
1,955.25 |
1,955.25 |
1,955.25 |
1,955.25 |
1,955.25 |
-8 (-0.41%)
|
0 |
11 May 2016 |
GBX |
1,969.113 |
1,969.113 |
1,963.25 |
1,963.25 |
1,963.25 |
-2.75 (-0.14%)
|
1,967 |
10 May 2016 |
GBX |
1,977.549 |
1,977.556 |
1,966 |
1,966 |
1,966 |
+3.75 (+0.19%)
|
7,399 |
9 May 2016 |
GBX |
1,962 |
1,973.803 |
1,962 |
1,962.25 |
1,962.25 |
+9 (+0.46%)
|
4,597 |
6 May 2016 |
GBX |
1,953 |
1,953.25 |
1,953 |
1,953.25 |
1,953.25 |
-0.75 (-0.04%)
|
5,596 |
5 May 2016 |
GBX |
1,965.353 |
1,965.353 |
1,954 |
1,954 |
1,954 |
-6.25 (-0.32%)
|
3,052 |
4 May 2016 |
GBX |
1,963.5 |
1,963.5 |
1,957 |
1,960.25 |
1,960.25 |
+11 (+0.56%)
|
400 |
3 May 2016 |
GBX |
1,942.903 |
1,949.25 |
1,926.6919 |
1,949.25 |
1,949.25 |
+9.5 (+0.49%)
|
39,572 |
29 Apr 2016 |
GBX |
1,943.5 |
1,963.804 |
1,937.2361 |
1,939.75 |
1,939.75 |
-33.25 (-1.69%)
|
75,119 |
28 Apr 2016 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
-1 (-0.05%)
|
0 |
27 Apr 2016 |
GBX |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
+21.25 (+1.09%)
|
0 |
26 Apr 2016 |
GBX |
1,952.75 |
1,952.75 |
1,952.75 |
1,952.75 |
1,952.75 |
+3 (+0.15%)
|
0 |
25 Apr 2016 |
GBX |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
-20 (-1.02%)
|
0 |
22 Apr 2016 |
GBX |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
-16.25 (-0.82%)
|
0 |