Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
GBX |
2,396 |
2,402.5 |
2,390.5 |
2,392.75 |
2,392.75 |
-11.5 (-0.48%)
|
1,204 |
10 Oct 2023 |
GBX |
2,391 |
2,405 |
2,384.6 |
2,404.25 |
2,404.25 |
+28.5 (+1.20%)
|
644 |
9 Oct 2023 |
GBX |
2,355.5 |
2,375.75 |
2,338 |
2,375.75 |
2,375.75 |
+38 (+1.63%)
|
6,368 |
6 Oct 2023 |
GBX |
2,352.5 |
2,386.5 |
2,325.75 |
2,337.75 |
2,337.75 |
-20.75 (-0.88%)
|
4,432 |
5 Oct 2023 |
GBX |
2,371.5 |
2,379.5 |
2,343 |
2,358.5 |
2,358.5 |
-1.5 (-0.06%)
|
1,596 |
4 Oct 2023 |
GBX |
2,386 |
2,387.5 |
2,351.753 |
2,360 |
2,360 |
-16.5 (-0.69%)
|
1,325 |
3 Oct 2023 |
GBX |
2,399.5 |
2,408 |
2,367.2 |
2,376.5 |
2,376.5 |
-18.5 (-0.77%)
|
2,018 |
2 Oct 2023 |
GBX |
2,430 |
2,435.5 |
2,395 |
2,395 |
2,395 |
-41.75 (-1.71%)
|
11,449 |
29 Sep 2023 |
GBX |
2,431.5 |
2,438.5 |
2,411.5 |
2,436.75 |
2,436.75 |
+17.75 (+0.73%)
|
703 |
28 Sep 2023 |
GBX |
2,439.5 |
2,440.5 |
2,413.2 |
2,419 |
2,419 |
-11.5 (-0.47%)
|
391 |
27 Sep 2023 |
GBX |
2,440 |
2,450.5 |
2,430.5 |
2,430.5 |
2,430.5 |
-18 (-0.74%)
|
205 |
26 Sep 2023 |
GBX |
2,458.5 |
2,466 |
2,444 |
2,448.5 |
2,448.5 |
-5.5 (-0.22%)
|
526 |
25 Sep 2023 |
GBX |
2,454.5 |
2,460.5 |
2,446.5 |
2,454 |
2,454 |
-5.25 (-0.21%)
|
1,811 |
22 Sep 2023 |
GBX |
2,465.5 |
2,471 |
2,452.5 |
2,459.25 |
2,459.25 |
-17.5 (-0.71%)
|
1,512 |
21 Sep 2023 |
GBX |
2,485 |
2,500.69 |
2,476.75 |
2,476.75 |
2,476.75 |
-16.5 (-0.66%)
|
4,310 |
20 Sep 2023 |
GBX |
2,483 |
2,493.5 |
2,479 |
2,493.25 |
2,493.25 |
+19 (+0.77%)
|
6,662 |
19 Sep 2023 |
GBX |
2,477 |
2,491.5 |
2,474 |
2,474.25 |
2,474.25 |
-8.5 (-0.34%)
|
2,153 |
18 Sep 2023 |
GBX |
2,481 |
2,496.5 |
2,477.7 |
2,482.75 |
2,482.75 |
-15 (-0.60%)
|
641 |
15 Sep 2023 |
GBX |
2,501 |
2,507 |
2,490.8 |
2,497.75 |
2,497.75 |
+9 (+0.36%)
|
10,392 |
14 Sep 2023 |
GBX |
2,449 |
2,493.91 |
2,443 |
2,488.75 |
2,488.75 |
+19.5 (+0.79%)
|
2,448 |
13 Sep 2023 |
GBX |
2,474.5 |
2,494 |
2,467.5 |
2,469.25 |
2,469.25 |
-9.5 (-0.38%)
|
3,538 |
12 Sep 2023 |
GBX |
2,475.5 |
2,480.5 |
2,467.5 |
2,478.75 |
2,478.75 |
+14.75 (+0.60%)
|
2,242 |
11 Sep 2023 |
GBX |
2,468 |
2,475.14 |
2,458.13 |
2,464 |
2,464 |
-4.25 (-0.17%)
|
2,052 |
8 Sep 2023 |
GBX |
2,457.5 |
2,472 |
2,449 |
2,468.25 |
2,468.25 |
+6.75 (+0.27%)
|
158 |
7 Sep 2023 |
GBX |
2,464 |
2,468.5 |
2,460 |
2,461.5 |
2,461.5 |
+10.5 (+0.43%)
|
1,141 |
6 Sep 2023 |
GBX |
2,458 |
2,458.3 |
2,445 |
2,451 |
2,451 |
-12.75 (-0.52%)
|
657 |
5 Sep 2023 |
GBX |
2,466 |
2,494.5 |
2,463.75 |
2,463.75 |
2,463.75 |
-7.5 (-0.30%)
|
966 |
4 Sep 2023 |
GBX |
2,473 |
2,482.974 |
2,467.069 |
2,471.25 |
2,471.25 |
-14 (-0.56%)
|
1,058 |
1 Sep 2023 |
GBX |
2,490 |
2,490.96 |
2,465.5 |
2,485.25 |
2,485.25 |
+2.5 (+0.10%)
|
506 |
31 Aug 2023 |
GBX |
2,485 |
2,488.5 |
2,468.5 |
2,482.75 |
2,482.75 |
+19.25 (+0.78%)
|
546 |