Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
GBX |
2,000 |
2,011 |
1,999 |
1,999 |
1,999 |
-1.75 (-0.09%)
|
744 |
| 15 Apr 2016 |
GBX |
2,004 |
2,004 |
2,000.75 |
2,000.75 |
2,000.75 |
-6.75 (-0.34%)
|
198 |
| 14 Apr 2016 |
GBX |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
+14.75 (+0.74%)
|
0 |
| 13 Apr 2016 |
GBX |
1,987 |
1,995 |
1,986.5 |
1,992.75 |
1,992.75 |
+17 (+0.86%)
|
4,280 |
| 12 Apr 2016 |
GBX |
1,975.75 |
1,975.75 |
1,975.75 |
1,975.75 |
1,975.75 |
+9 (+0.46%)
|
0 |
| 11 Apr 2016 |
GBX |
1,966.75 |
1,966.75 |
1,966.75 |
1,966.75 |
1,966.75 |
-17 (-0.86%)
|
0 |
| 8 Apr 2016 |
GBX |
1,983.75 |
1,983.75 |
1,983.75 |
1,983.75 |
1,983.75 |
+7.75 (+0.39%)
|
0 |
| 7 Apr 2016 |
GBX |
1,990 |
1,992 |
1,976 |
1,976 |
1,976 |
-5 (-0.25%)
|
1,868 |
| 6 Apr 2016 |
GBX |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
-1.75 (-0.09%)
|
0 |
| 5 Apr 2016 |
GBX |
1,983 |
1,983 |
1,979 |
1,982.75 |
1,982.75 |
0.0 (0.0%)
|
300 |
| 4 Apr 2016 |
GBX |
2,003 |
2,003 |
1,982.75 |
1,982.75 |
1,982.75 |
-5.75 (-0.29%)
|
1,848 |
| 1 Apr 2016 |
GBX |
1,988.5 |
1,988.5 |
1,988.5 |
1,988.5 |
1,988.5 |
+12.75 (+0.65%)
|
0 |
| 31 Mar 2016 |
GBX |
1,973.5 |
1,975.75 |
1,973.5 |
1,975.75 |
1,975.75 |
-12 (-0.60%)
|
3,444 |
| 30 Mar 2016 |
GBX |
1,987.75 |
1,987.75 |
1,987.75 |
1,987.75 |
1,987.75 |
+13.25 (+0.67%)
|
0 |
| 29 Mar 2016 |
GBX |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
-5.5 (-0.28%)
|
0 |
| 24 Mar 2016 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
-27.25 (-1.36%)
|
0 |
| 23 Mar 2016 |
GBX |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
+5 (+0.25%)
|
0 |
| 22 Mar 2016 |
GBX |
1,994 |
2,002.25 |
1,992 |
2,002.25 |
2,002.25 |
+27.75 (+1.41%)
|
580 |
| 21 Mar 2016 |
GBX |
1,977 |
1,977 |
1,974.5 |
1,974.5 |
1,974.5 |
+10.25 (+0.52%)
|
976 |
| 18 Mar 2016 |
GBX |
1,964 |
1,973 |
1,964 |
1,964.25 |
1,964.25 |
+4 (+0.20%)
|
510 |
| 17 Mar 2016 |
GBX |
1,954 |
1,960.25 |
1,953 |
1,960.25 |
1,960.25 |
-7.75 (-0.39%)
|
976 |
| 16 Mar 2016 |
GBX |
1,972 |
1,973.5 |
1,968 |
1,968 |
1,968 |
+14 (+0.72%)
|
1,520 |
| 15 Mar 2016 |
GBX |
1,965 |
1,965 |
1,954 |
1,954 |
1,954 |
+6.5 (+0.33%)
|
9,664 |
| 14 Mar 2016 |
GBX |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
+11.5 (+0.59%)
|
0 |
| 11 Mar 2016 |
GBX |
1,949 |
1,950.5 |
1,936 |
1,936 |
1,936 |
+19.25 (+1.00%)
|
2,580 |
| 10 Mar 2016 |
GBX |
1,942 |
1,942 |
1,916.75 |
1,916.75 |
1,916.75 |
-20.25 (-1.05%)
|
4,781 |
| 9 Mar 2016 |
GBX |
1,937 |
1,937 |
1,937 |
1,937 |
1,937 |
+9.25 (+0.48%)
|
0 |
| 8 Mar 2016 |
GBX |
1,943 |
1,943 |
1,927.75 |
1,927.75 |
1,927.75 |
-15.25 (-0.78%)
|
2,000 |
| 7 Mar 2016 |
GBX |
1,937.5 |
1,943 |
1,937.5 |
1,943 |
1,943 |
+13.25 (+0.69%)
|
618 |
| 4 Mar 2016 |
GBX |
1,927.5 |
1,929.75 |
1,927.5 |
1,929.75 |
1,929.75 |
+21.75 (+1.14%)
|
224,036 |
