Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2016 |
GBX |
1,920 |
1,920 |
1,908 |
1,908 |
1,908 |
-2.75 (-0.14%)
|
730 |
2 Mar 2016 |
GBX |
1,904 |
1,923 |
1,904 |
1,910.75 |
1,910.75 |
-3 (-0.16%)
|
208 |
1 Mar 2016 |
GBX |
1,900 |
1,913.75 |
1,900 |
1,913.75 |
1,913.75 |
+10 (+0.53%)
|
22,972 |
29 Feb 2016 |
GBX |
1,903.75 |
1,903.75 |
1,903.75 |
1,903.75 |
1,903.75 |
-4.25 (-0.22%)
|
0 |
26 Feb 2016 |
GBX |
1,909 |
1,909 |
1,906 |
1,908 |
1,908 |
+28.25 (+1.50%)
|
1,050 |
25 Feb 2016 |
GBX |
1,879.75 |
1,879.75 |
1,879.75 |
1,879.75 |
1,879.75 |
+37 (+2.01%)
|
0 |
24 Feb 2016 |
GBX |
1,861.5 |
1,861.5 |
1,842.75 |
1,842.75 |
1,842.75 |
-3.25 (-0.18%)
|
1,080 |
23 Feb 2016 |
GBX |
1,846 |
1,846 |
1,846 |
1,846 |
1,846 |
-2.5 (-0.14%)
|
0 |
22 Feb 2016 |
GBX |
1,848.5 |
1,848.5 |
1,848.5 |
1,848.5 |
1,848.5 |
+43 (+2.38%)
|
0 |
19 Feb 2016 |
GBX |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
-4.75 (-0.26%)
|
0 |
18 Feb 2016 |
GBX |
1,810.25 |
1,810.25 |
1,810.25 |
1,810.25 |
1,810.25 |
-1.75 (-0.10%)
|
0 |
17 Feb 2016 |
GBX |
1,812 |
1,812 |
1,812 |
1,812 |
1,812 |
+43.5 (+2.46%)
|
0 |
16 Feb 2016 |
GBX |
1,768.5 |
1,768.5 |
1,768.5 |
1,768.5 |
1,768.5 |
+16 (+0.91%)
|
0 |
15 Feb 2016 |
GBX |
1,746.5 |
1,752.5 |
1,746.5 |
1,752.5 |
1,752.5 |
+27 (+1.56%)
|
570 |
12 Feb 2016 |
GBX |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
+22.5 (+1.32%)
|
0 |
11 Feb 2016 |
GBX |
1,703 |
1,703 |
1,703 |
1,703 |
1,703 |
-25 (-1.45%)
|
0 |
10 Feb 2016 |
GBX |
1,728 |
1,728 |
1,728 |
1,728 |
1,728 |
-3 (-0.17%)
|
0 |
9 Feb 2016 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
-14 (-0.80%)
|
0 |
8 Feb 2016 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
-24.75 (-1.40%)
|
0 |
5 Feb 2016 |
GBX |
1,769.75 |
1,769.75 |
1,769.75 |
1,769.75 |
1,769.75 |
+10.25 (+0.58%)
|
0 |
4 Feb 2016 |
GBX |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
+31 (+1.79%)
|
0 |
3 Feb 2016 |
GBX |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
-42.75 (-2.41%)
|
0 |
2 Feb 2016 |
GBX |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
0.0 (0.0%)
|
0 |
1 Feb 2016 |
GBX |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
+0.75 (+0.04%)
|
0 |
29 Jan 2016 |
GBX |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
+47.25 (+2.74%)
|
0 |
28 Jan 2016 |
GBX |
1,743.5 |
1,743.5 |
1,723.25 |
1,723.25 |
1,723.25 |
-16.75 (-0.96%)
|
2,000 |
27 Jan 2016 |
GBX |
1,743 |
1,743 |
1,727.5 |
1,740 |
1,740 |
+13.75 (+0.80%)
|
1,746 |
26 Jan 2016 |
GBX |
1,726.25 |
1,726.25 |
1,726.25 |
1,726.25 |
1,726.25 |
-3.75 (-0.22%)
|
0 |
25 Jan 2016 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
1,730 |
+10 (+0.58%)
|
0 |
22 Jan 2016 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
1,720 |
+9.5 (+0.56%)
|
0 |