Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2016 |
GBX |
1,688.75 |
1,688.75 |
1,688.75 |
1,688.75 |
1,688.75 |
-48.5 (-2.79%)
|
0 |
19 Jan 2016 |
GBX |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
+28 (+1.64%)
|
0 |
18 Jan 2016 |
GBX |
1,709.25 |
1,709.25 |
1,709.25 |
1,709.25 |
1,709.25 |
+3.75 (+0.22%)
|
0 |
15 Jan 2016 |
GBX |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
-5.75 (-0.34%)
|
0 |
14 Jan 2016 |
GBX |
1,711.25 |
1,711.25 |
1,711.25 |
1,711.25 |
1,711.25 |
-6 (-0.35%)
|
0 |
13 Jan 2016 |
GBX |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
1,717.25 |
+4 (+0.23%)
|
0 |
12 Jan 2016 |
GBX |
1,713.25 |
1,713.25 |
1,713.25 |
1,713.25 |
1,713.25 |
+8.5 (+0.50%)
|
0 |
11 Jan 2016 |
GBX |
1,704.75 |
1,704.75 |
1,704.75 |
1,704.75 |
1,704.75 |
-4.25 (-0.25%)
|
0 |
8 Jan 2016 |
GBX |
1,709 |
1,709 |
1,709 |
1,709 |
1,709 |
-11.75 (-0.68%)
|
0 |
7 Jan 2016 |
GBX |
1,720.75 |
1,720.75 |
1,720.75 |
1,720.75 |
1,720.75 |
-12.25 (-0.71%)
|
0 |
6 Jan 2016 |
GBX |
1,733 |
1,733 |
1,733 |
1,733 |
1,733 |
+4.75 (+0.27%)
|
0 |
5 Jan 2016 |
GBX |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
1,728.25 |
+22 (+1.29%)
|
0 |
4 Jan 2016 |
GBX |
1,707.5 |
1,707.5 |
1,706.25 |
1,706.25 |
1,706.25 |
-23.75 (-1.37%)
|
2,320 |
31 Dec 2015 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
1,730 |
-6.75 (-0.39%)
|
0 |
30 Dec 2015 |
GBX |
1,736.75 |
1,736.75 |
1,736.75 |
1,736.75 |
1,736.75 |
-7 (-0.40%)
|
0 |
29 Dec 2015 |
GBX |
1,743.75 |
1,743.75 |
1,743.75 |
1,743.75 |
1,743.75 |
+14.5 (+0.84%)
|
0 |
24 Dec 2015 |
GBX |
1,729.25 |
1,729.25 |
1,729.25 |
1,729.25 |
1,729.25 |
-1.5 (-0.09%)
|
0 |
23 Dec 2015 |
GBX |
1,727.5 |
1,730.75 |
1,724.5 |
1,730.75 |
1,730.75 |
+23.75 (+1.39%)
|
4,640 |
22 Dec 2015 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
+18.75 (+1.11%)
|
0 |
21 Dec 2015 |
GBX |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
-2 (-0.12%)
|
0 |
18 Dec 2015 |
GBX |
1,690.25 |
1,690.25 |
1,690.25 |
1,690.25 |
1,690.25 |
-21.75 (-1.27%)
|
0 |
17 Dec 2015 |
GBX |
1,712 |
1,712 |
1,712 |
1,712 |
1,712 |
+21.25 (+1.26%)
|
0 |
16 Dec 2015 |
GBX |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
1,690.75 |
+15 (+0.90%)
|
0 |
15 Dec 2015 |
GBX |
1,675.75 |
1,675.75 |
1,675.75 |
1,675.75 |
1,675.75 |
+40 (+2.45%)
|
0 |
14 Dec 2015 |
GBX |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
-5.75 (-0.35%)
|
0 |
11 Dec 2015 |
GBX |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
-19.75 (-1.19%)
|
0 |
10 Dec 2015 |
GBX |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
-14.5 (-0.87%)
|
0 |
9 Dec 2015 |
GBX |
1,675.75 |
1,675.75 |
1,675.75 |
1,675.75 |
1,675.75 |
-10.5 (-0.62%)
|
0 |
8 Dec 2015 |
GBX |
1,686.25 |
1,686.25 |
1,686.25 |
1,686.25 |
1,686.25 |
+9.25 (+0.55%)
|
0 |
7 Dec 2015 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
+4.25 (+0.25%)
|
0 |