Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2015 |
GBX |
1,672.75 |
1,672.75 |
1,672.75 |
1,672.75 |
1,672.75 |
+3.5 (+0.21%)
|
0 |
3 Dec 2015 |
GBX |
1,669.25 |
1,669.25 |
1,669.25 |
1,669.25 |
1,669.25 |
-35.5 (-2.08%)
|
0 |
2 Dec 2015 |
GBX |
1,704.75 |
1,704.75 |
1,704.75 |
1,704.75 |
1,704.75 |
+8.75 (+0.52%)
|
0 |
1 Dec 2015 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
+3.75 (+0.22%)
|
0 |
30 Nov 2015 |
GBX |
1,692.25 |
1,692.25 |
1,692.25 |
1,692.25 |
1,692.25 |
-2 (-0.12%)
|
0 |
27 Nov 2015 |
GBX |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
+7 (+0.41%)
|
0 |
26 Nov 2015 |
GBX |
1,687.25 |
1,687.25 |
1,687.25 |
1,687.25 |
1,687.25 |
+4.5 (+0.27%)
|
0 |
25 Nov 2015 |
GBX |
1,682.75 |
1,682.75 |
1,682.75 |
1,682.75 |
1,682.75 |
+1 (+0.06%)
|
0 |
24 Nov 2015 |
GBX |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
-4.5 (-0.27%)
|
0 |
23 Nov 2015 |
GBX |
1,686.25 |
1,686.25 |
1,686.25 |
1,686.25 |
1,686.25 |
+7.5 (+0.45%)
|
0 |
20 Nov 2015 |
GBX |
1,678.75 |
1,678.75 |
1,678.75 |
1,678.75 |
1,678.75 |
+22.5 (+1.36%)
|
0 |
19 Nov 2015 |
GBX |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
+8 (+0.49%)
|
0 |
18 Nov 2015 |
GBX |
1,648.25 |
1,648.25 |
1,648.25 |
1,648.25 |
1,648.25 |
-5.5 (-0.33%)
|
0 |
17 Nov 2015 |
GBX |
1,653.75 |
1,653.75 |
1,653.75 |
1,653.75 |
1,653.75 |
+17 (+1.04%)
|
0 |
16 Nov 2015 |
GBX |
1,636.75 |
1,636.75 |
1,636.75 |
1,636.75 |
1,636.75 |
+1.75 (+0.11%)
|
0 |
13 Nov 2015 |
GBX |
1,635 |
1,635 |
1,635 |
1,635 |
1,635 |
-9.75 (-0.59%)
|
0 |
12 Nov 2015 |
GBX |
1,644.75 |
1,644.75 |
1,644.75 |
1,644.75 |
1,644.75 |
-6.5 (-0.39%)
|
0 |
11 Nov 2015 |
GBX |
1,651.25 |
1,651.25 |
1,651.25 |
1,651.25 |
1,651.25 |
-3 (-0.18%)
|
0 |
10 Nov 2015 |
GBX |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
+5.5 (+0.33%)
|
0 |
9 Nov 2015 |
GBX |
1,648.75 |
1,648.75 |
1,648.75 |
1,648.75 |
1,648.75 |
-5.5 (-0.33%)
|
0 |
6 Nov 2015 |
GBX |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
-16.5 (-0.99%)
|
0 |
5 Nov 2015 |
GBX |
1,670.75 |
1,670.75 |
1,670.75 |
1,670.75 |
1,670.75 |
+9.5 (+0.57%)
|
0 |
4 Nov 2015 |
GBX |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
+4.5 (+0.27%)
|
0 |
3 Nov 2015 |
GBX |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
+5 (+0.30%)
|
0 |
2 Nov 2015 |
GBX |
1,651.75 |
1,651.75 |
1,651.75 |
1,651.75 |
1,651.75 |
+1.75 (+0.11%)
|
0 |
30 Oct 2015 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
-13.75 (-0.83%)
|
0 |
29 Oct 2015 |
GBX |
1,663.75 |
1,663.75 |
1,663.75 |
1,663.75 |
1,663.75 |
-7 (-0.42%)
|
0 |
28 Oct 2015 |
GBX |
1,670.75 |
1,670.75 |
1,670.75 |
1,670.75 |
1,670.75 |
+8.5 (+0.51%)
|
0 |
27 Oct 2015 |
GBX |
1,662.25 |
1,662.25 |
1,662.25 |
1,662.25 |
1,662.25 |
+2 (+0.12%)
|
0 |
26 Oct 2015 |
GBX |
1,660.25 |
1,660.25 |
1,660.25 |
1,660.25 |
1,660.25 |
-7 (-0.42%)
|
0 |