Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2015 |
GBX |
1,667.25 |
1,667.25 |
1,667.25 |
1,667.25 |
1,667.25 |
+9.5 (+0.57%)
|
0 |
22 Oct 2015 |
GBX |
1,657.75 |
1,657.75 |
1,657.75 |
1,657.75 |
1,657.75 |
+14.5 (+0.88%)
|
0 |
21 Oct 2015 |
GBX |
1,643.25 |
1,643.25 |
1,643.25 |
1,643.25 |
1,643.25 |
+3.5 (+0.21%)
|
0 |
20 Oct 2015 |
GBX |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
+9.75 (+0.60%)
|
0 |
19 Oct 2015 |
GBX |
1,630 |
1,630 |
1,630 |
1,630 |
1,630 |
-5.75 (-0.35%)
|
0 |
16 Oct 2015 |
GBX |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
+22.75 (+1.41%)
|
0 |
15 Oct 2015 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
-2.5 (-0.15%)
|
0 |
14 Oct 2015 |
GBX |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
-29.25 (-1.78%)
|
0 |
13 Oct 2015 |
GBX |
1,644.75 |
1,644.75 |
1,644.75 |
1,644.75 |
1,644.75 |
+11.25 (+0.69%)
|
0 |
12 Oct 2015 |
GBX |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
-3.75 (-0.23%)
|
0 |
9 Oct 2015 |
GBX |
1,637.25 |
1,637.25 |
1,637.25 |
1,637.25 |
1,637.25 |
+9 (+0.55%)
|
0 |
8 Oct 2015 |
GBX |
1,628.25 |
1,628.25 |
1,628.25 |
1,628.25 |
1,628.25 |
+18.5 (+1.15%)
|
0 |
7 Oct 2015 |
GBX |
1,609.75 |
1,609.75 |
1,609.75 |
1,609.75 |
1,609.75 |
-12 (-0.74%)
|
0 |
6 Oct 2015 |
GBX |
1,621.75 |
1,621.75 |
1,621.75 |
1,621.75 |
1,621.75 |
+6.5 (+0.40%)
|
0 |
5 Oct 2015 |
GBX |
1,615.25 |
1,615.25 |
1,615.25 |
1,615.25 |
1,615.25 |
+49.75 (+3.18%)
|
0 |
2 Oct 2015 |
GBX |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
-9.5 (-0.60%)
|
0 |
1 Oct 2015 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
-8 (-0.51%)
|
0 |
30 Sep 2015 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
+6.75 (+0.43%)
|
0 |
29 Sep 2015 |
GBX |
1,576.25 |
1,576.25 |
1,576.25 |
1,576.25 |
1,576.25 |
-0.5 (-0.03%)
|
0 |
28 Sep 2015 |
GBX |
1,588 |
1,588 |
1,576.75 |
1,576.75 |
1,576.75 |
-28.75 (-1.79%)
|
348 |
25 Sep 2015 |
GBX |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
+30 (+1.90%)
|
0 |
24 Sep 2015 |
GBX |
1,575.5 |
1,575.5 |
1,575.5 |
1,575.5 |
1,575.5 |
-9.5 (-0.60%)
|
0 |
23 Sep 2015 |
GBX |
1,591.5 |
1,591.5 |
1,580.5 |
1,585 |
1,585 |
+12.75 (+0.81%)
|
36 |
22 Sep 2015 |
GBX |
1,572.25 |
1,572.25 |
1,572.25 |
1,572.25 |
1,572.25 |
-6.5 (-0.41%)
|
0 |
21 Sep 2015 |
GBX |
1,578.75 |
1,578.75 |
1,578.75 |
1,578.75 |
1,578.75 |
+7.75 (+0.49%)
|
0 |
18 Sep 2015 |
GBX |
1,571 |
1,571 |
1,571 |
1,571 |
1,571 |
-7 (-0.44%)
|
0 |
17 Sep 2015 |
GBX |
1,578 |
1,578 |
1,578 |
1,578 |
1,578 |
+1 (+0.06%)
|
0 |
16 Sep 2015 |
GBX |
1,575 |
1,577 |
1,575 |
1,577 |
1,577 |
+7.75 (+0.49%)
|
100 |
15 Sep 2015 |
GBX |
1,569.25 |
1,569.25 |
1,569.25 |
1,569.25 |
1,569.25 |
+13.25 (+0.85%)
|
0 |
14 Sep 2015 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
+8.75 (+0.57%)
|
0 |