Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2015 |
GBX |
1,547.25 |
1,547.25 |
1,547.25 |
1,547.25 |
1,547.25 |
-23.5 (-1.50%)
|
0 |
10 Sep 2015 |
GBX |
1,570.75 |
1,570.75 |
1,570.75 |
1,570.75 |
1,570.75 |
0.0 (0.0%)
|
0 |
9 Sep 2015 |
GBX |
1,570.75 |
1,570.75 |
1,570.75 |
1,570.75 |
1,570.75 |
+11 (+0.71%)
|
0 |
8 Sep 2015 |
GBX |
1,559.75 |
1,559.75 |
1,559.75 |
1,559.75 |
1,559.75 |
+7 (+0.45%)
|
0 |
7 Sep 2015 |
GBX |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
-3.5 (-0.22%)
|
0 |
4 Sep 2015 |
GBX |
1,556.25 |
1,556.25 |
1,556.25 |
1,556.25 |
1,556.25 |
-22.25 (-1.41%)
|
0 |
3 Sep 2015 |
GBX |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
1,578.5 |
+28.25 (+1.82%)
|
0 |
2 Sep 2015 |
GBX |
1,550.25 |
1,550.25 |
1,550.25 |
1,550.25 |
1,550.25 |
-0.25 (-0.02%)
|
0 |
1 Sep 2015 |
GBX |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
-40 (-2.51%)
|
0 |
28 Aug 2015 |
GBX |
1,590.5 |
1,590.5 |
1,590.5 |
1,590.5 |
1,590.5 |
+13.5 (+0.86%)
|
0 |
27 Aug 2015 |
GBX |
1,577 |
1,577 |
1,577 |
1,577 |
1,577 |
+53.5 (+3.51%)
|
0 |
26 Aug 2015 |
GBX |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
-15.75 (-1.02%)
|
0 |
25 Aug 2015 |
GBX |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
1,539.25 |
+5 (+0.33%)
|
0 |
24 Aug 2015 |
GBX |
1,541 |
1,563.5 |
1,534.25 |
1,534.25 |
1,534.25 |
-55.25 (-3.48%)
|
36 |
21 Aug 2015 |
GBX |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
-30.5 (-1.88%)
|
0 |
20 Aug 2015 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
+2 (+0.12%)
|
0 |
19 Aug 2015 |
GBX |
1,618 |
1,618 |
1,618 |
1,618 |
1,618 |
-15.5 (-0.95%)
|
0 |
18 Aug 2015 |
GBX |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
-6.75 (-0.41%)
|
0 |
17 Aug 2015 |
GBX |
1,640.25 |
1,640.25 |
1,640.25 |
1,640.25 |
1,640.25 |
+14.75 (+0.91%)
|
0 |
14 Aug 2015 |
GBX |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
+0.75 (+0.05%)
|
0 |
13 Aug 2015 |
GBX |
1,624.75 |
1,624.75 |
1,624.75 |
1,624.75 |
1,624.75 |
+18.75 (+1.17%)
|
0 |
12 Aug 2015 |
GBX |
1,606 |
1,606 |
1,606 |
1,606 |
1,606 |
-15.5 (-0.96%)
|
0 |
11 Aug 2015 |
GBX |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
-7.25 (-0.45%)
|
0 |
10 Aug 2015 |
GBX |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
+7.25 (+0.45%)
|
0 |
7 Aug 2015 |
GBX |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
1,621.5 |
+11 (+0.68%)
|
0 |
6 Aug 2015 |
GBX |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
-5.75 (-0.36%)
|
0 |
5 Aug 2015 |
GBX |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
+5.25 (+0.33%)
|
0 |
4 Aug 2015 |
GBX |
1,611 |
1,611 |
1,611 |
1,611 |
1,611 |
-3 (-0.19%)
|
0 |
3 Aug 2015 |
GBX |
1,614 |
1,614 |
1,614 |
1,614 |
1,614 |
-2 (-0.12%)
|
0 |
31 Jul 2015 |
GBX |
1,603 |
1,616 |
1,603 |
1,616 |
1,616 |
+10.75 (+0.67%)
|
603 |