Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2015 |
GBX |
1,605.25 |
1,605.25 |
1,605.25 |
1,605.25 |
1,605.25 |
+10.5 (+0.66%)
|
0 |
29 Jul 2015 |
GBX |
1,594.75 |
1,594.75 |
1,594.75 |
1,594.75 |
1,594.75 |
+7.25 (+0.46%)
|
0 |
28 Jul 2015 |
GBX |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
1,587.5 |
+7.5 (+0.47%)
|
0 |
27 Jul 2015 |
GBX |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
-6.75 (-0.43%)
|
0 |
24 Jul 2015 |
GBX |
1,586.75 |
1,586.75 |
1,586.75 |
1,586.75 |
1,586.75 |
-6.25 (-0.39%)
|
0 |
23 Jul 2015 |
GBX |
1,593 |
1,593 |
1,593 |
1,593 |
1,593 |
+1 (+0.06%)
|
0 |
22 Jul 2015 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
-11.5 (-0.72%)
|
0 |
21 Jul 2015 |
GBX |
1,603.5 |
1,603.5 |
1,603.5 |
1,603.5 |
1,603.5 |
-3 (-0.19%)
|
0 |
20 Jul 2015 |
GBX |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
1,606.5 |
+6.5 (+0.41%)
|
0 |
17 Jul 2015 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
-2.25 (-0.14%)
|
0 |
16 Jul 2015 |
GBX |
1,602.25 |
1,602.25 |
1,602.25 |
1,602.25 |
1,602.25 |
+10.75 (+0.68%)
|
0 |
15 Jul 2015 |
GBX |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
1,591.5 |
-6.5 (-0.41%)
|
0 |
14 Jul 2015 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
-1.75 (-0.11%)
|
0 |
13 Jul 2015 |
GBX |
1,599.75 |
1,599.75 |
1,599.75 |
1,599.75 |
1,599.75 |
+0.25 (+0.02%)
|
0 |
10 Jul 2015 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-5 (-0.31%)
|
0 |
9 Jul 2015 |
GBX |
1,604.5 |
1,604.5 |
1,604.5 |
1,604.5 |
1,604.5 |
+1.25 (+0.08%)
|
0 |
8 Jul 2015 |
GBX |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
1,603.25 |
+20.75 (+1.31%)
|
0 |
7 Jul 2015 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
+19.25 (+1.23%)
|
0 |
6 Jul 2015 |
GBX |
1,563.25 |
1,563.25 |
1,563.25 |
1,563.25 |
1,563.25 |
-3 (-0.19%)
|
0 |
3 Jul 2015 |
GBX |
1,566.25 |
1,566.25 |
1,566.25 |
1,566.25 |
1,566.25 |
+0.5 (+0.03%)
|
0 |
2 Jul 2015 |
GBX |
1,565.75 |
1,565.75 |
1,565.75 |
1,565.75 |
1,565.75 |
+8.5 (+0.55%)
|
0 |
1 Jul 2015 |
GBX |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
+14.5 (+0.94%)
|
0 |
30 Jun 2015 |
GBX |
1,542.75 |
1,542.75 |
1,542.75 |
1,542.75 |
1,542.75 |
-17.25 (-1.11%)
|
0 |
29 Jun 2015 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-10.5 (-0.67%)
|
0 |
26 Jun 2015 |
GBX |
1,567 |
1,570.5 |
1,567 |
1,570.5 |
1,570.5 |
-3.25 (-0.21%)
|
69 |
25 Jun 2015 |
GBX |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
-8.75 (-0.55%)
|
0 |
24 Jun 2015 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
+0.75 (+0.05%)
|
0 |
23 Jun 2015 |
GBX |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
0.0 (0.0%)
|
0 |
22 Jun 2015 |
GBX |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
+9 (+0.57%)
|
0 |
19 Jun 2015 |
GBX |
1,572.75 |
1,572.75 |
1,572.75 |
1,572.75 |
1,572.75 |
+1.5 (+0.10%)
|
0 |