Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2015 |
GBX |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
+14.5 (+0.94%)
|
0 |
30 Jun 2015 |
GBX |
1,542.75 |
1,542.75 |
1,542.75 |
1,542.75 |
1,542.75 |
-17.25 (-1.11%)
|
0 |
29 Jun 2015 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-10.5 (-0.67%)
|
0 |
26 Jun 2015 |
GBX |
1,567 |
1,570.5 |
1,567 |
1,570.5 |
1,570.5 |
-3.25 (-0.21%)
|
69 |
25 Jun 2015 |
GBX |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
-8.75 (-0.55%)
|
0 |
24 Jun 2015 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
+0.75 (+0.05%)
|
0 |
23 Jun 2015 |
GBX |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
0.0 (0.0%)
|
0 |
22 Jun 2015 |
GBX |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
+9 (+0.57%)
|
0 |
19 Jun 2015 |
GBX |
1,572.75 |
1,572.75 |
1,572.75 |
1,572.75 |
1,572.75 |
+1.5 (+0.10%)
|
0 |
18 Jun 2015 |
GBX |
1,571.25 |
1,571.25 |
1,571.25 |
1,571.25 |
1,571.25 |
+1.25 (+0.08%)
|
0 |
17 Jun 2015 |
GBX |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
-3.25 (-0.21%)
|
0 |
16 Jun 2015 |
GBX |
1,573.25 |
1,573.25 |
1,573.25 |
1,573.25 |
1,573.25 |
-5.5 (-0.35%)
|
0 |
15 Jun 2015 |
GBX |
1,578.75 |
1,578.75 |
1,578.75 |
1,578.75 |
1,578.75 |
-7.5 (-0.47%)
|
0 |
12 Jun 2015 |
GBX |
1,586.25 |
1,586.25 |
1,586.25 |
1,586.25 |
1,586.25 |
-14 (-0.87%)
|
0 |
11 Jun 2015 |
GBX |
1,600.25 |
1,600.25 |
1,600.25 |
1,600.25 |
1,600.25 |
+8.5 (+0.53%)
|
0 |
10 Jun 2015 |
GBX |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
-5.5 (-0.34%)
|
0 |
9 Jun 2015 |
GBX |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
-10.75 (-0.67%)
|
0 |
8 Jun 2015 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-5.25 (-0.33%)
|
0 |
5 Jun 2015 |
GBX |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
-6.75 (-0.42%)
|
0 |
4 Jun 2015 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
-6 (-0.37%)
|
0 |
3 Jun 2015 |
GBX |
1,626 |
1,626 |
1,626 |
1,626 |
1,626 |
-1 (-0.06%)
|
0 |
2 Jun 2015 |
GBX |
1,641 |
1,641 |
1,627 |
1,627 |
1,627 |
-22.5 (-1.36%)
|
1,474 |
1 Jun 2015 |
GBX |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
+10.25 (+0.63%)
|
0 |
29 May 2015 |
GBX |
1,639.25 |
1,639.25 |
1,639.25 |
1,639.25 |
1,639.25 |
-5.75 (-0.35%)
|
0 |
28 May 2015 |
GBX |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
+1 (+0.06%)
|
0 |
27 May 2015 |
GBX |
1,644 |
1,644 |
1,644 |
1,644 |
1,644 |
+16 (+0.98%)
|
0 |
26 May 2015 |
GBX |
1,628 |
1,628 |
1,628 |
1,628 |
1,628 |
-0.5 (-0.03%)
|
0 |
22 May 2015 |
GBX |
1,628.5 |
1,628.5 |
1,628.5 |
1,628.5 |
1,628.5 |
+13 (+0.80%)
|
0 |
21 May 2015 |
GBX |
1,614 |
1,615.5 |
1,614 |
1,615.5 |
1,615.5 |
-15.5 (-0.95%)
|
1,000 |
20 May 2015 |
GBX |
1,631 |
1,631 |
1,631 |
1,631 |
1,631 |
+1 (+0.06%)
|
0 |