Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
2,485 |
2,488.5 |
2,468.5 |
2,482.75 |
2,482.75 |
+19.25 (+0.78%)
|
546 |
| 30 Aug 2023 |
GBX |
2,469 |
2,491 |
2,461.5 |
2,463.5 |
2,463.5 |
-15 (-0.61%)
|
2,372 |
| 29 Aug 2023 |
GBX |
2,489.5 |
2,492.5 |
2,464 |
2,478.5 |
2,478.5 |
+11.5 (+0.47%)
|
1,037 |
| 25 Aug 2023 |
GBX |
2,458 |
2,467 |
2,442.5 |
2,467 |
2,467 |
+9 (+0.37%)
|
891 |
| 24 Aug 2023 |
GBX |
2,435.5 |
2,469 |
2,431 |
2,458 |
2,458 |
+33 (+1.36%)
|
1,461 |
| 23 Aug 2023 |
GBX |
2,436 |
2,451.5 |
2,414.5 |
2,425 |
2,425 |
+1 (+0.04%)
|
2,616 |
| 22 Aug 2023 |
GBX |
2,428.5 |
2,432.5 |
2,410 |
2,424 |
2,424 |
+2.5 (+0.10%)
|
9,259 |
| 21 Aug 2023 |
GBX |
2,431 |
2,449.5 |
2,421.5 |
2,421.5 |
2,421.5 |
-21 (-0.86%)
|
1,872 |
| 18 Aug 2023 |
GBX |
2,435.5 |
2,452.5 |
2,432 |
2,442.5 |
2,442.5 |
-5.5 (-0.22%)
|
983 |
| 17 Aug 2023 |
GBX |
2,440 |
2,452.46 |
2,430 |
2,448 |
2,448 |
-1 (-0.04%)
|
390 |
| 16 Aug 2023 |
GBX |
2,446 |
2,462 |
2,441.5 |
2,449 |
2,449 |
-8.75 (-0.36%)
|
7,546 |
| 15 Aug 2023 |
GBX |
2,473 |
2,493 |
2,452.5 |
2,457.75 |
2,457.75 |
-30 (-1.21%)
|
5,229 |
| 14 Aug 2023 |
GBX |
2,507 |
2,519 |
2,487.75 |
2,487.75 |
2,487.75 |
-15.5 (-0.62%)
|
7,204 |
| 11 Aug 2023 |
GBX |
2,501 |
2,507 |
2,492 |
2,503.25 |
2,503.25 |
-3.25 (-0.13%)
|
1,472 |
| 10 Aug 2023 |
GBX |
2,500 |
2,506.5 |
2,499 |
2,506.5 |
2,506.5 |
+6.5 (+0.26%)
|
23,969 |
| 9 Aug 2023 |
GBX |
2,490 |
2,506 |
2,481.05 |
2,500 |
2,500 |
+30 (+1.21%)
|
7,470 |
| 8 Aug 2023 |
GBX |
2,477.5 |
2,488.5 |
2,468 |
2,470 |
2,470 |
-15.5 (-0.62%)
|
9,985 |
| 7 Aug 2023 |
GBX |
2,486.5 |
2,490 |
2,471 |
2,485.5 |
2,485.5 |
-6.75 (-0.27%)
|
887 |
| 4 Aug 2023 |
GBX |
2,491.5 |
2,501 |
2,482.43 |
2,492.25 |
2,492.25 |
+3.5 (+0.14%)
|
3,573 |
| 3 Aug 2023 |
GBX |
2,522 |
2,531 |
2,488.75 |
2,488.75 |
2,488.75 |
-25.25 (-1.00%)
|
2,623 |
| 2 Aug 2023 |
GBX |
2,501 |
2,516 |
2,488 |
2,514 |
2,514 |
+4 (+0.16%)
|
1,661 |
| 1 Aug 2023 |
GBX |
2,518 |
2,528.5 |
2,507 |
2,510 |
2,510 |
-2 (-0.08%)
|
1,642 |
| 31 Jul 2023 |
GBX |
2,512 |
2,518 |
2,491.5 |
2,512 |
2,512 |
-0.5 (-0.02%)
|
2,669 |
| 28 Jul 2023 |
GBX |
2,502 |
2,522 |
2,496.06 |
2,512.5 |
2,512.5 |
+1.5 (+0.06%)
|
415 |
| 27 Jul 2023 |
GBX |
2,506 |
2,528 |
2,488.3 |
2,511 |
2,511 |
+16 (+0.64%)
|
2,693 |
| 26 Jul 2023 |
GBX |
2,502 |
2,508 |
2,487.5 |
2,495 |
2,495 |
-15 (-0.60%)
|
931 |
| 25 Jul 2023 |
GBX |
2,516 |
2,516 |
2,495 |
2,510 |
2,510 |
+3.5 (+0.14%)
|
8,482 |
| 24 Jul 2023 |
GBX |
2,487.5 |
2,510 |
2,475.5 |
2,506.5 |
2,506.5 |
+16.75 (+0.67%)
|
2,007 |
| 21 Jul 2023 |
GBX |
2,473 |
2,492 |
2,473 |
2,489.75 |
2,489.75 |
+12 (+0.48%)
|
232 |
| 20 Jul 2023 |
GBX |
2,469.5 |
2,486 |
2,458.5 |
2,477.75 |
2,477.75 |
+21 (+0.85%)
|
23,903 |
