Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2015 |
GBX |
1,630 |
1,630 |
1,630 |
1,630 |
1,630 |
+17.5 (+1.09%)
|
0 |
18 May 2015 |
GBX |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
+15.25 (+0.95%)
|
0 |
15 May 2015 |
GBX |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
+5.5 (+0.35%)
|
0 |
14 May 2015 |
GBX |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
+6 (+0.38%)
|
0 |
13 May 2015 |
GBX |
1,585.75 |
1,585.75 |
1,585.75 |
1,585.75 |
1,585.75 |
-3.75 (-0.24%)
|
0 |
12 May 2015 |
GBX |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
0.0 (0.0%)
|
0 |