Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
GBX |
2,461.5 |
2,465.15 |
2,418.5 |
2,456.75 |
2,456.75 |
+37 (+1.53%)
|
2,664 |
| 18 Jul 2023 |
GBX |
2,392.5 |
2,419.75 |
2,386 |
2,419.75 |
2,419.75 |
+18.25 (+0.76%)
|
18,579 |
| 17 Jul 2023 |
GBX |
2,400 |
2,421 |
2,400 |
2,401.5 |
2,401.5 |
-3.75 (-0.16%)
|
636 |
| 14 Jul 2023 |
GBX |
2,431.5 |
2,433.5 |
2,404 |
2,405.25 |
2,405.25 |
-21.5 (-0.89%)
|
691 |
| 13 Jul 2023 |
GBX |
2,440 |
2,450.5 |
2,418.3 |
2,426.75 |
2,426.75 |
-19.5 (-0.80%)
|
2,988 |
| 12 Jul 2023 |
GBX |
2,449 |
2,460 |
2,441 |
2,446.25 |
2,446.25 |
+7.5 (+0.31%)
|
3,559 |
| 11 Jul 2023 |
GBX |
2,415.5 |
2,439 |
2,412.3 |
2,438.75 |
2,438.75 |
+12.75 (+0.53%)
|
10,386 |
| 10 Jul 2023 |
GBX |
2,438.5 |
2,448.5 |
2,419.5 |
2,426 |
2,426 |
-12.5 (-0.51%)
|
1,292 |
| 7 Jul 2023 |
GBX |
2,446 |
2,455 |
2,418.01 |
2,438.5 |
2,438.5 |
-5 (-0.20%)
|
82,300 |
| 6 Jul 2023 |
GBX |
2,460.5 |
2,469 |
2,431.5 |
2,443.5 |
2,443.5 |
-31.75 (-1.28%)
|
5,907 |
| 5 Jul 2023 |
GBX |
2,463 |
2,480 |
2,451.54 |
2,475.25 |
2,475.25 |
+3.25 (+0.13%)
|
2,814 |
| 4 Jul 2023 |
GBX |
2,480 |
2,488 |
2,467.5 |
2,472 |
2,472 |
-8.5 (-0.34%)
|
4,045 |
| 3 Jul 2023 |
GBX |
2,460.5 |
2,481 |
2,447 |
2,480.5 |
2,480.5 |
+37.5 (+1.53%)
|
11,128 |
| 30 Jun 2023 |
GBX |
2,461 |
2,471.1 |
2,439.5 |
2,443 |
2,443 |
-2 (-0.08%)
|
4,591 |
| 29 Jun 2023 |
GBX |
2,440 |
2,449 |
2,427 |
2,445 |
2,445 |
+12 (+0.49%)
|
8,271 |
| 28 Jun 2023 |
GBX |
2,439 |
2,448 |
2,419.71 |
2,433 |
2,433 |
+10.25 (+0.42%)
|
1,090 |
| 27 Jun 2023 |
GBX |
2,417 |
2,429 |
2,400.405 |
2,422.75 |
2,422.75 |
+22 (+0.92%)
|
3,094 |
| 26 Jun 2023 |
GBX |
2,400.5 |
2,401.5 |
2,374 |
2,400.75 |
2,400.75 |
+4.25 (+0.18%)
|
3,238 |
| 23 Jun 2023 |
GBX |
2,400 |
2,432 |
2,377.5 |
2,396.5 |
2,396.5 |
-4.5 (-0.19%)
|
3,409 |
| 22 Jun 2023 |
GBX |
2,402.5 |
2,426 |
2,394 |
2,401 |
2,401 |
-33.25 (-1.37%)
|
5,648 |
| 21 Jun 2023 |
GBX |
2,427.5 |
2,440.5 |
2,409 |
2,434.25 |
2,434.25 |
+2 (+0.08%)
|
807 |
| 20 Jun 2023 |
GBX |
2,435 |
2,453.5 |
2,429.85 |
2,432.25 |
2,432.25 |
-11.75 (-0.48%)
|
4,781 |
| 19 Jun 2023 |
GBX |
2,452 |
2,452 |
2,433 |
2,444 |
2,444 |
+0.75 (+0.03%)
|
1,109 |
| 16 Jun 2023 |
GBX |
2,447 |
2,453 |
2,430 |
2,443.25 |
2,443.25 |
+2.5 (+0.10%)
|
1,510 |
| 15 Jun 2023 |
GBX |
2,438 |
2,450.5 |
2,431.5 |
2,440.75 |
2,440.75 |
-46.25 (-1.86%)
|
3,922 |
| 14 Jun 2023 |
GBX |
2,489.5 |
2,495 |
2,483.6 |
2,487 |
2,487 |
-3 (-0.12%)
|
7,301 |
| 13 Jun 2023 |
GBX |
2,481.5 |
2,496.5 |
2,474 |
2,490 |
2,490 |
+1.5 (+0.06%)
|
3,177 |
| 12 Jun 2023 |
GBX |
2,480.485 |
2,493.4 |
2,472.5 |
2,488.5 |
2,488.5 |
+12.25 (+0.49%)
|
1,740 |
| 9 Jun 2023 |
GBX |
2,489.5 |
2,495 |
2,476.175 |
2,476.25 |
2,476.25 |
+0.75 (+0.03%)
|
866 |
| 8 Jun 2023 |
GBX |
2,516 |
2,528 |
2,475.5 |
2,475.5 |
2,475.5 |
-18.75 (-0.75%)
|
2,124 |
