| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 28.9567 | 29.0235 | 28.94 | 29.0235 | 29.0235 | -0.051 (-0.17%) | 1,641 |
| 24 Jun 2024 | USD | 29.135 | 29.135 | 29.04 | 29.074 | 29.074 | +0.256 (+0.89%) | 1,700 |
| 21 Jun 2024 | USD | 27.46 | 28.859 | 26.13 | 28.818 | 28.818 | -0.082 (-0.28%) | 9,600 |
| 20 Jun 2024 | USD | 28.85 | 29.01 | 28.85 | 28.9 | 28.9 | -0.126 (-0.43%) | 6,300 |
| 18 Jun 2024 | USD | 28.95 | 29.04 | 28.95 | 29.026 | 29.026 | +0.167 (+0.58%) | 1,100 |
| 17 Jun 2024 | USD | 28.68 | 28.89 | 28.68 | 28.859 | 28.859 | +0.094 (+0.33%) | 700 |
| 14 Jun 2024 | USD | 28.73 | 28.765 | 28.7 | 28.765 | 28.765 | -0.203 (-0.70%) | 700 |
| 13 Jun 2024 | USD | 28.985 | 28.985 | 28.9 | 28.968 | 28.968 | -0.331 (-1.13%) | 3,400 |
| 12 Jun 2024 | USD | 29.44 | 29.46 | 29.299 | 29.299 | 29.299 | +0.253 (+0.87%) | 3,800 |
| 11 Jun 2024 | USD | 29.021 | 29.05 | 28.96 | 29.046 | 29.046 | -0.252 (-0.86%) | 3,400 |
| 10 Jun 2024 | USD | 29.16 | 29.315 | 29.16 | 29.298 | 29.298 | -0.047 (-0.16%) | 5,900 |
| 7 Jun 2024 | USD | 29.42 | 29.45 | 29.345 | 29.345 | 29.345 | -0.305 (-1.03%) | 1,200 |
| 6 Jun 2024 | USD | 29.61 | 29.655 | 29.61 | 29.65 | 29.65 | -0.015 (-0.05%) | 1,200 |
| 5 Jun 2024 | USD | 29.53 | 29.665 | 29.53 | 29.665 | 29.665 | +0.143 (+0.48%) | 900 |
| 4 Jun 2024 | USD | 29.49 | 29.54 | 29.46 | 29.522 | 29.522 | +0.051 (+0.17%) | 1,900 |
| 3 Jun 2024 | USD | 29.36 | 29.471 | 29.36 | 29.471 | 29.471 | +0.158 (+0.54%) | 1,300 |
| 31 May 2024 | USD | 29.16 | 29.313 | 29.16 | 29.313 | 29.313 | +0.245 (+0.84%) | 1,300 |
| 30 May 2024 | USD | 29 | 29.07 | 29 | 29.068 | 29.068 | +0.254 (+0.88%) | 600 |
| 29 May 2024 | USD | 28.86 | 28.86 | 28.79 | 28.814 | 28.814 | -0.367 (-1.26%) | 1,300 |
| 28 May 2024 | USD | 29.36 | 29.36 | 29.11 | 29.181 | 29.181 | -0.104 (-0.36%) | 2,700 |
| 24 May 2024 | USD | 29.27 | 29.285 | 29.26 | 29.285 | 29.285 | +0.21 (+0.72%) | 1,600 |
| 23 May 2024 | USD | 29.42 | 29.42 | 29.075 | 29.075 | 29.075 | -0.215 (-0.73%) | 2,100 |
| 22 May 2024 | USD | 29.27 | 29.29 | 29.27 | 29.29 | 29.29 | -0.228 (-0.77%) | 600 |
| 21 May 2024 | USD | 29.505 | 29.57 | 29.46 | 29.518 | 29.518 | -0.022 (-0.07%) | 2,700 |
| 20 May 2024 | USD | 29.605 | 29.605 | 29.51 | 29.54 | 29.54 | -0.079 (-0.27%) | 1,700 |
| 17 May 2024 | USD | 29.63 | 29.63 | 29.58 | 29.619 | 29.619 | +0.114 (+0.39%) | 1,200 |
| 16 May 2024 | USD | 29.586 | 29.586 | 29.505 | 29.505 | 29.505 | -0.035 (-0.12%) | 800 |
| 15 May 2024 | USD | 29.427 | 29.54 | 29.427 | 29.54 | 29.54 | +0.095 (+0.32%) | 700 |
| 14 May 2024 | USD | 29.36 | 29.445 | 29.36 | 29.445 | 29.445 | +0.134 (+0.46%) | 800 |
| 13 May 2024 | USD | 29.35 | 29.42 | 29.28 | 29.311 | 29.311 | +0.001 (+0.0%) | 3,400 |
