| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 28.65 | 28.67 | 28.55 | 28.563 | 28.563 | -0.267 (-0.93%) | 1,300 |
| 6 Jun 2023 | USD | 28.66 | 28.83 | 28.65 | 28.83 | 28.83 | +0.186 (+0.65%) | 8,900 |
| 5 Jun 2023 | USD | 28.715 | 28.734 | 28.644 | 28.644 | 28.644 | -0.127 (-0.44%) | 1,800 |
| 2 Jun 2023 | USD | 28.75 | 28.771 | 28.739 | 28.771 | 28.771 | +0.167 (+0.58%) | 8,300 |
| 1 Jun 2023 | USD | 28.39 | 28.622 | 28.39 | 28.604 | 28.604 | +0.264 (+0.93%) | 5,300 |
| 31 May 2023 | USD | 28.22 | 28.34 | 28.16 | 28.34 | 28.34 | -0.11 (-0.39%) | 6,000 |
| 30 May 2023 | USD | 28.58 | 28.58 | 28.45 | 28.45 | 28.45 | -0.334 (-1.16%) | 2,400 |
| 26 May 2023 | USD | 28.73 | 28.79 | 28.73 | 28.784 | 28.784 | +0.139 (+0.49%) | 2,500 |
| 25 May 2023 | USD | 28.636 | 28.68 | 28.55 | 28.645 | 28.645 | -0.165 (-0.57%) | 7,400 |
| 24 May 2023 | USD | 28.9 | 28.94 | 28.794 | 28.81 | 28.81 | -0.215 (-0.74%) | 37,600 |
| 23 May 2023 | USD | 29.14 | 29.14 | 29.025 | 29.025 | 29.025 | -0.312 (-1.06%) | 3,000 |
| 22 May 2023 | USD | 29.38 | 29.42 | 29.336 | 29.337 | 29.337 | +0.062 (+0.21%) | 2,900 |
| 19 May 2023 | USD | 29.24 | 29.32 | 29.24 | 29.275 | 29.275 | +0.113 (+0.39%) | 2,600 |
| 18 May 2023 | USD | 29.16 | 29.162 | 29.057 | 29.162 | 29.162 | -0.173 (-0.59%) | 1,500 |
| 17 May 2023 | USD | 29.313 | 29.361 | 29.21 | 29.335 | 29.335 | -0.098 (-0.33%) | 3,600 |
| 16 May 2023 | USD | 29.49 | 29.523 | 29.433 | 29.433 | 29.433 | -0.217 (-0.73%) | 3,500 |
| 15 May 2023 | USD | 29.534 | 29.67 | 29.534 | 29.65 | 29.65 | +0.246 (+0.84%) | 2,900 |
| 12 May 2023 | USD | 29.51 | 29.51 | 29.355 | 29.404 | 29.404 | -0.106 (-0.36%) | 2,600 |
| 11 May 2023 | USD | 29.439 | 29.53 | 29.439 | 29.51 | 29.51 | -0.114 (-0.38%) | 22,500 |
| 10 May 2023 | USD | 29.72 | 29.72 | 29.53 | 29.624 | 29.624 | -0.086 (-0.29%) | 20,800 |
| 9 May 2023 | USD | 29.66 | 29.76 | 29.66 | 29.71 | 29.71 | -0.06 (-0.20%) | 3,900 |
| 8 May 2023 | USD | 29.765 | 29.77 | 29.71 | 29.77 | 29.77 | -0.016 (-0.05%) | 4,000 |
| 5 May 2023 | USD | 29.63 | 29.84 | 29.63 | 29.786 | 29.786 | +0.291 (+0.99%) | 83,100 |
| 4 May 2023 | USD | 29.48 | 29.59 | 29.48 | 29.495 | 29.495 | +0.075 (+0.25%) | 4,300 |
| 3 May 2023 | USD | 29.38 | 29.58 | 29.38 | 29.42 | 29.42 | +0.13 (+0.44%) | 2,400 |
| 2 May 2023 | USD | 29.22 | 29.31 | 29.22 | 29.29 | 29.29 | -0.25 (-0.85%) | 2,100 |
| 1 May 2023 | USD | 29.61 | 29.61 | 29.54 | 29.54 | 29.54 | -0.029 (-0.10%) | 4,700 |
| 28 Apr 2023 | USD | 29.52 | 29.585 | 29.48 | 29.569 | 29.569 | -0.051 (-0.17%) | 4,900 |
| 27 Apr 2023 | USD | 29.43 | 29.62 | 29.39 | 29.62 | 29.62 | +0.27 (+0.92%) | 3,200 |
| 26 Apr 2023 | USD | 29.44 | 29.472 | 29.34 | 29.35 | 29.35 | +0.12 (+0.41%) | 1,800 |
