| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 29.345 | 29.345 | 29.23 | 29.23 | 29.23 | -0.268 (-0.91%) | 4,900 |
| 24 Apr 2023 | USD | 29.407 | 29.51 | 29.407 | 29.498 | 29.498 | +0.099 (+0.34%) | 5,100 |
| 21 Apr 2023 | USD | 29.37 | 29.44 | 29.295 | 29.399 | 29.399 | +0.154 (+0.53%) | 3,700 |
| 20 Apr 2023 | USD | 29.24 | 29.33 | 29.2 | 29.245 | 29.245 | +0.075 (+0.26%) | 4,700 |
| 19 Apr 2023 | USD | 29.22 | 29.22 | 29.17 | 29.17 | 29.17 | +0.01 (+0.03%) | 2,900 |
| 18 Apr 2023 | USD | 29.18 | 29.18 | 29.095 | 29.16 | 29.16 | +0.11 (+0.38%) | 3,400 |
| 17 Apr 2023 | USD | 29.08 | 29.11 | 28.99 | 29.05 | 29.05 | +0.017 (+0.06%) | 4,000 |
| 14 Apr 2023 | USD | 29.13 | 29.13 | 28.95 | 29.033 | 29.033 | -0.257 (-0.88%) | 4,900 |
| 13 Apr 2023 | USD | 29.16 | 29.35 | 29.16 | 29.29 | 29.29 | +0.283 (+0.98%) | 5,300 |
| 12 Apr 2023 | USD | 29.088 | 29.106 | 29.007 | 29.007 | 29.007 | +0.075 (+0.26%) | 6,800 |
| 11 Apr 2023 | USD | 28.99 | 29 | 28.91 | 28.932 | 28.932 | +0.042 (+0.15%) | 2,500 |
| 10 Apr 2023 | USD | 28.88 | 28.906 | 28.78 | 28.89 | 28.89 | -0.13 (-0.45%) | 1,300 |
| 6 Apr 2023 | USD | 29 | 29.087 | 29 | 29.02 | 29.02 | +0.196 (+0.68%) | 3,000 |
| 5 Apr 2023 | USD | 28.85 | 28.933 | 28.8 | 28.824 | 28.824 | -0.036 (-0.12%) | 7,700 |
| 4 Apr 2023 | USD | 28.79 | 28.92 | 28.79 | 28.86 | 28.86 | +0.134 (+0.47%) | 37,000 |
| 3 Apr 2023 | USD | 28.69 | 28.726 | 28.6 | 28.726 | 28.726 | +0.236 (+0.83%) | 5,600 |
| 31 Mar 2023 | USD | 28.54 | 28.57 | 28.49 | 28.49 | 28.49 | +0.06 (+0.21%) | 2,800 |
| 30 Mar 2023 | USD | 28.38 | 28.46 | 28.38 | 28.43 | 28.43 | +0.137 (+0.48%) | 3,500 |
| 29 Mar 2023 | USD | 28.3 | 28.34 | 28.26 | 28.293 | 28.293 | +0.155 (+0.55%) | 4,200 |
| 28 Mar 2023 | USD | 28.11 | 28.154 | 28.085 | 28.138 | 28.138 | +0.056 (+0.20%) | 5,300 |
| 27 Mar 2023 | USD | 28.01 | 28.082 | 28.01 | 28.082 | 28.082 | +0.269 (+0.97%) | 1,100 |
| 24 Mar 2023 | USD | 27.75 | 27.85 | 27.7 | 27.813 | 27.813 | -0.189 (-0.67%) | 2,400 |
| 23 Mar 2023 | USD | 28.01 | 28.254 | 27.995 | 28.002 | 28.002 | +0.036 (+0.13%) | 3,700 |
| 22 Mar 2023 | USD | 28.023 | 28.13 | 27.966 | 27.966 | 27.966 | +0.071 (+0.25%) | 1,200 |
| 21 Mar 2023 | USD | 27.93 | 27.93 | 27.832 | 27.895 | 27.895 | +0.185 (+0.67%) | 6,400 |
| 20 Mar 2023 | USD | 27.65 | 27.8 | 27.6 | 27.71 | 27.71 | +0.273 (+1.00%) | 7,800 |
| 17 Mar 2023 | USD | 27.48 | 27.526 | 27.43 | 27.437 | 27.437 | -0.213 (-0.77%) | 1,900 |
| 16 Mar 2023 | USD | 27.16 | 27.65 | 27.16 | 27.65 | 27.65 | +0.442 (+1.62%) | 15,100 |
| 15 Mar 2023 | USD | 27.02 | 27.233 | 27.02 | 27.208 | 27.208 | -0.452 (-1.63%) | 9,500 |
| 14 Mar 2023 | USD | 27.59 | 27.68 | 27.57 | 27.66 | 27.66 | +0.31 (+1.13%) | 5,500 |
