| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 29.427 | 29.54 | 29.427 | 29.54 | 29.54 | +0.095 (+0.32%) | 700 |
| 14 May 2024 | USD | 29.36 | 29.445 | 29.36 | 29.445 | 29.445 | +0.134 (+0.46%) | 800 |
| 13 May 2024 | USD | 29.35 | 29.42 | 29.28 | 29.311 | 29.311 | +0.001 (+0.0%) | 3,400 |
| 10 May 2024 | USD | 29.273 | 29.31 | 29.273 | 29.31 | 29.31 | +0.05 (+0.17%) | 500 |
| 9 May 2024 | USD | 29.22 | 29.3 | 29.2 | 29.26 | 29.26 | +0.275 (+0.95%) | 5,700 |
| 8 May 2024 | USD | 28.99 | 29.017 | 28.97 | 28.985 | 28.985 | -0.078 (-0.27%) | 4,200 |
| 7 May 2024 | USD | 29.099 | 29.099 | 29.01 | 29.063 | 29.063 | +0.036 (+0.12%) | 1,200 |
| 6 May 2024 | USD | 29.02 | 29.07 | 28.98 | 29.027 | 29.027 | +0.1 (+0.35%) | 1,300 |
| 3 May 2024 | USD | 28.89 | 28.94 | 28.89 | 28.927 | 28.927 | +0.194 (+0.68%) | 1,300 |
| 2 May 2024 | USD | 28.55 | 28.733 | 28.55 | 28.733 | 28.733 | +0.396 (+1.40%) | 1,000 |
| 1 May 2024 | USD | 28.306 | 28.5501 | 28.306 | 28.337 | 28.337 | -0.028 (-0.10%) | 729 |
| 30 Apr 2024 | USD | 28.5815 | 28.5815 | 28.3654 | 28.3654 | 28.3654 | -0.29 (-1.01%) | 4,936 |
| 29 Apr 2024 | USD | 28.61 | 28.6919 | 28.605 | 28.6551 | 28.6551 | +0.181 (+0.64%) | 1,342 |
| 26 Apr 2024 | USD | 28.442 | 28.474 | 28.415 | 28.474 | 28.474 | +0.022 (+0.08%) | 900 |
| 25 Apr 2024 | USD | 28.38 | 28.452 | 28.38 | 28.452 | 28.452 | -0.028 (-0.10%) | 1,000 |
| 24 Apr 2024 | USD | 28.537 | 28.55 | 28.48 | 28.48 | 28.48 | -0.225 (-0.78%) | 1,700 |
| 23 Apr 2024 | USD | 28.66 | 28.715 | 28.66 | 28.705 | 28.705 | +0.224 (+0.79%) | 1,200 |
| 22 Apr 2024 | USD | 28.76 | 28.76 | 28.36 | 28.481 | 28.481 | +0.395 (+1.41%) | 2,600 |
| 19 Apr 2024 | USD | 28.151 | 28.151 | 28.08 | 28.086 | 28.086 | +0.179 (+0.64%) | 1,400 |
| 18 Apr 2024 | USD | 28.054 | 28.054 | 27.9 | 27.907 | 27.907 | -0.048 (-0.17%) | 2,100 |
| 17 Apr 2024 | USD | 27.934 | 27.96 | 27.9 | 27.955 | 27.955 | +0.149 (+0.54%) | 8,700 |
| 16 Apr 2024 | USD | 27.855 | 27.895 | 27.8 | 27.806 | 27.806 | -0.242 (-0.86%) | 3,000 |
| 15 Apr 2024 | USD | 28.3 | 28.3 | 28.01 | 28.048 | 28.048 | -0.118 (-0.42%) | 2,100 |
| 12 Apr 2024 | USD | 28.282 | 28.282 | 28.161 | 28.166 | 28.166 | -0.347 (-1.22%) | 1,700 |
| 11 Apr 2024 | USD | 28.5 | 28.52 | 28.3 | 28.513 | 28.513 | +0.037 (+0.13%) | 6,200 |
| 10 Apr 2024 | USD | 28.52 | 28.538 | 28.41 | 28.476 | 28.476 | -0.367 (-1.27%) | 2,500 |
| 9 Apr 2024 | USD | 28.88 | 28.88 | 28.751 | 28.843 | 28.843 | +0.003 (+0.01%) | 1,900 |
| 8 Apr 2024 | USD | 28.81 | 28.86 | 28.81 | 28.84 | 28.84 | +0.026 (+0.09%) | 2,500 |
| 5 Apr 2024 | USD | 28.831 | 28.831 | 28.78 | 28.814 | 28.814 | +0.024 (+0.08%) | 1,400 |
| 4 Apr 2024 | USD | 29.049 | 29.075 | 28.79 | 28.79 | 28.79 | -0.15 (-0.52%) | 7,900 |
