| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 28.8 | 29.03 | 28.8 | 28.94 | 28.94 | +0.04 (+0.14%) | 7,600 |
| 2 Apr 2024 | USD | 28.88 | 28.9 | 28.85 | 28.9 | 28.9 | -0.214 (-0.74%) | 2,200 |
| 1 Apr 2024 | USD | 29.075 | 29.114 | 29.06 | 29.114 | 29.114 | -0.156 (-0.53%) | 900 |
| 28 Mar 2024 | USD | 29.2 | 29.27 | 29.19 | 29.27 | 29.27 | -0.12 (-0.41%) | 1,600 |
| 27 Mar 2024 | USD | 29.292 | 29.4 | 29.26 | 29.39 | 29.39 | +0.25 (+0.86%) | 4,200 |
| 26 Mar 2024 | USD | 29.2 | 29.2 | 29.14 | 29.14 | 29.14 | +0.045 (+0.15%) | 2,200 |
| 25 Mar 2024 | USD | 29.175 | 29.175 | 29.095 | 29.095 | 29.095 | -0.035 (-0.12%) | 2,500 |
| 22 Mar 2024 | USD | 29.12 | 29.13 | 29.12 | 29.13 | 29.13 | -0.047 (-0.16%) | 1,000 |
| 21 Mar 2024 | USD | 29.215 | 29.215 | 29.17 | 29.177 | 29.177 | -0.213 (-0.72%) | 900 |
| 20 Mar 2024 | USD | 29.21 | 29.39 | 29.2 | 29.39 | 29.39 | +0.133 (+0.45%) | 3,700 |
| 19 Mar 2024 | USD | 29.24 | 29.257 | 29.222 | 29.257 | 29.257 | +0.097 (+0.33%) | 1,400 |
| 18 Mar 2024 | USD | 29.185 | 29.185 | 29.14 | 29.16 | 29.16 | -0.04 (-0.14%) | 1,200 |
| 15 Mar 2024 | USD | 29.01 | 29.23 | 29.01 | 29.2 | 29.2 | +0.066 (+0.23%) | 2,300 |
| 14 Mar 2024 | USD | 29.12 | 29.191 | 29.12 | 29.134 | 29.134 | -0.236 (-0.80%) | 2,300 |
| 13 Mar 2024 | USD | 29.29 | 29.395 | 29.28 | 29.37 | 29.37 | +0.045 (+0.15%) | 6,700 |
| 12 Mar 2024 | USD | 29.125 | 29.325 | 29.125 | 29.325 | 29.325 | +0.137 (+0.47%) | 5,200 |
| 11 Mar 2024 | USD | 29.13 | 29.25 | 29.13 | 29.188 | 29.188 | -0.08 (-0.27%) | 5,100 |
| 8 Mar 2024 | USD | 29.39 | 29.39 | 29.268 | 29.268 | 29.268 | -0.064 (-0.22%) | 900 |
| 7 Mar 2024 | USD | 29.28 | 29.332 | 29.26 | 29.332 | 29.332 | +0.296 (+1.02%) | 4,300 |
| 6 Mar 2024 | USD | 29.05 | 29.06 | 28.99 | 29.036 | 29.036 | +0.296 (+1.03%) | 4,100 |
| 5 Mar 2024 | USD | 28.78 | 28.81 | 28.74 | 28.74 | 28.74 | +0.028 (+0.10%) | 3,000 |
| 4 Mar 2024 | USD | 28.68 | 28.75 | 28.68 | 28.712 | 28.712 | -0.112 (-0.39%) | 2,000 |
| 1 Mar 2024 | USD | 28.815 | 28.824 | 28.81 | 28.824 | 28.824 | +0.067 (+0.23%) | 900 |
| 29 Feb 2024 | USD | 28.79 | 28.857 | 28.715 | 28.757 | 28.757 | +0.046 (+0.16%) | 1,200 |
| 28 Feb 2024 | USD | 28.69 | 28.732 | 28.69 | 28.711 | 28.711 | -0.19 (-0.66%) | 1,000 |
| 27 Feb 2024 | USD | 28.88 | 28.905 | 28.85 | 28.901 | 28.901 | -0.003 (-0.01%) | 4,100 |
| 26 Feb 2024 | USD | 28.955 | 28.955 | 28.87 | 28.904 | 28.904 | -0.077 (-0.27%) | 2,100 |
| 23 Feb 2024 | USD | 28.99 | 28.99 | 28.981 | 28.981 | 28.981 | +0.031 (+0.11%) | 800 |
| 22 Feb 2024 | USD | 28.85 | 28.95 | 28.831 | 28.95 | 28.95 | +0.162 (+0.56%) | 13,300 |
| 21 Feb 2024 | USD | 28.785 | 28.788 | 28.74 | 28.788 | 28.788 | +0.018 (+0.06%) | 1,300 |
