| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 28.79 | 28.79 | 28.738 | 28.77 | 28.77 | +0.313 (+1.10%) | 1,600 |
| 16 Feb 2024 | USD | 28.44 | 28.573 | 28.44 | 28.457 | 28.457 | +0.038 (+0.13%) | 16,000 |
| 15 Feb 2024 | USD | 28.364 | 28.425 | 28.339 | 28.419 | 28.419 | +0.189 (+0.67%) | 2,200 |
| 14 Feb 2024 | USD | 28.198 | 28.23 | 28.15 | 28.23 | 28.23 | +0.183 (+0.65%) | 9,400 |
| 13 Feb 2024 | USD | 28.09 | 28.099 | 27.986 | 28.047 | 28.047 | -0.356 (-1.25%) | 2,500 |
| 12 Feb 2024 | USD | 28.38 | 28.479 | 28.371 | 28.403 | 28.403 | +0.062 (+0.22%) | 2,400 |
| 9 Feb 2024 | USD | 28.306 | 28.341 | 28.257 | 28.341 | 28.341 | +0.021 (+0.07%) | 1,900 |
| 8 Feb 2024 | USD | 28.31 | 28.32 | 28.26 | 28.32 | 28.32 | -0.215 (-0.75%) | 118,900 |
| 7 Feb 2024 | USD | 28.51 | 28.535 | 28.51 | 28.535 | 28.535 | -0.088 (-0.31%) | 600 |
| 6 Feb 2024 | USD | 28.485 | 28.623 | 28.485 | 28.623 | 28.623 | +0.153 (+0.54%) | 2,700 |
| 5 Feb 2024 | USD | 28.54 | 28.54 | 28.416 | 28.47 | 28.47 | -0.241 (-0.84%) | 9,600 |
| 2 Feb 2024 | USD | 28.675 | 28.711 | 28.63 | 28.711 | 28.711 | -0.195 (-0.67%) | 2,100 |
| 1 Feb 2024 | USD | 28.757 | 28.906 | 28.71 | 28.906 | 28.906 | +0.227 (+0.79%) | 2,900 |
| 31 Jan 2024 | USD | 28.97 | 28.97 | 28.679 | 28.679 | 28.679 | -0.067 (-0.23%) | 2,700 |
| 30 Jan 2024 | USD | 28.69 | 28.76 | 28.69 | 28.746 | 28.746 | -0.059 (-0.20%) | 2,500 |
| 29 Jan 2024 | USD | 28.669 | 28.83 | 28.669 | 28.805 | 28.805 | +0.069 (+0.24%) | 2,000 |
| 26 Jan 2024 | USD | 28.773 | 28.78 | 28.736 | 28.736 | 28.736 | +0.076 (+0.27%) | 1,900 |
| 25 Jan 2024 | USD | 28.57 | 28.66 | 28.57 | 28.66 | 28.66 | -0.038 (-0.13%) | 4,000 |
| 24 Jan 2024 | USD | 28.83 | 28.839 | 28.698 | 28.698 | 28.698 | +0.039 (+0.14%) | 2,600 |
| 23 Jan 2024 | USD | 28.64 | 28.665 | 28.557 | 28.659 | 28.659 | -0.178 (-0.62%) | 3,500 |
| 22 Jan 2024 | USD | 28.78 | 28.87 | 28.78 | 28.837 | 28.837 | +0.122 (+0.42%) | 2,300 |
| 19 Jan 2024 | USD | 28.55 | 28.715 | 28.539 | 28.715 | 28.715 | +0.067 (+0.23%) | 3,200 |
| 18 Jan 2024 | USD | 28.54 | 28.65 | 28.53 | 28.648 | 28.648 | +0.063 (+0.22%) | 6,100 |
| 17 Jan 2024 | USD | 28.4 | 28.585 | 28.4 | 28.585 | 28.585 | -0.18 (-0.63%) | 2,500 |
| 16 Jan 2024 | USD | 28.88 | 28.914 | 28.74 | 28.765 | 28.765 | -0.389 (-1.33%) | 3,800 |
| 12 Jan 2024 | USD | 29.233 | 29.233 | 29.127 | 29.154 | 29.154 | +0.161 (+0.56%) | 500 |
| 11 Jan 2024 | USD | 28.852 | 28.993 | 28.852 | 28.993 | 28.993 | +0.073 (+0.25%) | 2,000 |
| 10 Jan 2024 | USD | 28.97 | 28.97 | 28.91 | 28.92 | 28.92 | +0.111 (+0.39%) | 2,100 |
| 9 Jan 2024 | USD | 28.81 | 28.81 | 28.784 | 28.809 | 28.809 | -0.138 (-0.48%) | 1,200 |
| 8 Jan 2024 | USD | 28.856 | 28.947 | 28.856 | 28.947 | 28.947 | +0.255 (+0.89%) | 1,400 |
