| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 28.851 | 28.91 | 28.64 | 28.692 | 28.692 | +0.034 (+0.12%) | 3,600 |
| 4 Jan 2024 | USD | 28.771 | 28.771 | 28.622 | 28.658 | 28.658 | +0.097 (+0.34%) | 2,300 |
| 3 Jan 2024 | USD | 28.54 | 28.62 | 28.45 | 28.561 | 28.561 | -0.06 (-0.21%) | 3,200 |
| 2 Jan 2024 | USD | 28.54 | 28.74 | 28.54 | 28.621 | 28.621 | -0.209 (-0.72%) | 1,900 |
| 29 Dec 2023 | USD | 28.91 | 28.91 | 28.812 | 28.83 | 28.83 | +0.001 (+0.0%) | 1,600 |
| 28 Dec 2023 | USD | 28.88 | 28.884 | 28.806 | 28.829 | 28.829 | +0.03 (+0.10%) | 1,500 |
| 27 Dec 2023 | USD | 28.69 | 28.81 | 28.69 | 28.799 | 28.799 | +0.119 (+0.41%) | 1,900 |
| 26 Dec 2023 | USD | 28.63 | 28.68 | 28.63 | 28.68 | 28.68 | +0.079 (+0.28%) | 600 |
| 22 Dec 2023 | USD | 28.66 | 28.66 | 28.57 | 28.601 | 28.601 | -0.039 (-0.14%) | 1,000 |
| 21 Dec 2023 | USD | 28.55 | 28.64 | 28.5 | 28.64 | 28.64 | +0.426 (+1.51%) | 2,100 |
| 20 Dec 2023 | USD | 28.477 | 28.498 | 28.21 | 28.214 | 28.214 | -0.253 (-0.89%) | 1,900 |
| 19 Dec 2023 | USD | 28.48 | 28.48 | 28.447 | 28.467 | 28.467 | +0.087 (+0.31%) | 2,800 |
| 18 Dec 2023 | USD | 28.292 | 28.38 | 28.292 | 28.38 | 28.38 | +0.059 (+0.21%) | 1,600 |
| 15 Dec 2023 | USD | 28.508 | 28.508 | 28.32 | 28.321 | 28.321 | -0.39 (-1.36%) | 8,900 |
| 14 Dec 2023 | USD | 28.666 | 28.76 | 28.62 | 28.711 | 28.711 | +0.062 (+0.22%) | 11,000 |
| 13 Dec 2023 | USD | 28.19 | 28.649 | 28.16 | 28.649 | 28.649 | +0.372 (+1.32%) | 2,700 |
| 12 Dec 2023 | USD | 28.22 | 28.277 | 28.22 | 28.277 | 28.277 | +0.092 (+0.33%) | 2,100 |
| 11 Dec 2023 | USD | 28.137 | 28.185 | 28.137 | 28.185 | 28.185 | +0.002 (+0.01%) | 1,500 |
| 8 Dec 2023 | USD | 28.155 | 28.214 | 28.13 | 28.183 | 28.183 | -0.004 (-0.01%) | 2,800 |
| 7 Dec 2023 | USD | 28.001 | 28.245 | 28.001 | 28.187 | 28.187 | +0.222 (+0.79%) | 1,700 |
| 6 Dec 2023 | USD | 28.105 | 28.147 | 27.936 | 27.965 | 27.965 | +0.057 (+0.20%) | 3,600 |
| 5 Dec 2023 | USD | 27.88 | 27.94 | 27.87 | 27.908 | 27.908 | -0.018 (-0.06%) | 1,200 |
| 4 Dec 2023 | USD | 27.88 | 27.926 | 27.88 | 27.926 | 27.926 | -0.143 (-0.51%) | 2,000 |
| 1 Dec 2023 | USD | 27.83 | 28.072 | 27.83 | 28.069 | 28.069 | +0.209 (+0.75%) | 1,900 |
| 30 Nov 2023 | USD | 27.91 | 27.91 | 27.83 | 27.86 | 27.86 | -0.047 (-0.17%) | 1,400 |
| 29 Nov 2023 | USD | 27.94 | 27.96 | 27.907 | 27.907 | 27.907 | -0.015 (-0.05%) | 800 |
| 28 Nov 2023 | USD | 27.85 | 27.949 | 27.843 | 27.922 | 27.922 | +0.102 (+0.37%) | 1,100 |
| 27 Nov 2023 | USD | 27.73 | 27.825 | 27.73 | 27.82 | 27.82 | -0.03 (-0.11%) | 2,600 |
| 24 Nov 2023 | USD | 27.83 | 27.85 | 27.8 | 27.85 | 27.85 | +0.18 (+0.65%) | 1,100 |
| 22 Nov 2023 | USD | 27.61 | 27.67 | 27.61 | 27.67 | 27.67 | +0.12 (+0.44%) | 800 |
